Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2019 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 12.15 | 12.15 | 12.13 | 12.15 | 18,259 | +0.00(+0.00%) |
Feb 20, 2019 | 12.14 | 12.15 | 12.10 | 12.15 | 15,800 | +0.01(+0.06%) |
Feb 19, 2019 | 12.14 | 12.18 | 12.14 | 12.14 | 7,795 | +0.02(+0.19%) |
Feb 15, 2019 | 12.10 | 12.13 | 12.10 | 12.12 | 4,700 | +0.02(+0.18%) |
Feb 14, 2019 | 12.04 | 12.10 | 12.04 | 12.10 | 781 | +0.05(+0.40%) |
Feb 13, 2019 | 12.09 | 12.10 | 12.05 | 12.05 | 18,271 | -0.06(-0.50%) |
Feb 12, 2019 | 12.01 | 12.12 | 12.01 | 12.11 | 18,070 | +0.05(+0.41%) |
Feb 11, 2019 | 11.95 | 12.07 | 11.95 | 12.06 | 20,143 | +0.10(+0.84%) |
Feb 08, 2019 | 12.01 | 12.02 | 11.95 | 11.96 | 15,500 | +0.00(+0.00%) |
Feb 07, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 2 | +0.00(+0.00%) |
Feb 06, 2019 | 11.90 | 11.96 | 11.90 | 11.96 | 5,797 | +0.04(+0.31%) |
Feb 05, 2019 | 11.91 | 11.93 | 11.89 | 11.92 | 3,362 | +0.00(+0.03%) |
Feb 04, 2019 | 11.98 | 11.98 | 11.92 | 11.92 | 15,081 | -0.03(-0.25%) |
Feb 01, 2019 | 11.84 | 11.95 | 11.84 | 11.95 | 5,000 | +0.06(+0.48%) |
Jan 31, 2019 | 11.86 | 11.91 | 11.81 | 11.89 | 13,012 | +0.08(+0.70%) |
Jan 30, 2019 | 11.73 | 11.81 | 11.73 | 11.81 | 18,186 | +0.04(+0.38%) |
Jan 29, 2019 | 11.75 | 11.77 | 11.75 | 11.77 | 10,106 | +0.04(+0.38%) |
Jan 28, 2019 | 11.79 | 11.79 | 11.71 | 11.72 | 8,997 | -0.05(-0.42%) |
Jan 25, 2019 | 11.79 | 11.79 | 11.72 | 11.77 | 12,500 | +0.03(+0.25%) |
Jan 24, 2019 | 11.67 | 11.79 | 11.66 | 11.74 | 13,792 | +0.11(+0.95%) |
Jan 23, 2019 | 11.57 | 11.63 | 11.55 | 11.63 | 30,542 | +0.08(+0.69%) |
Jan 22, 2019 | 11.57 | 11.58 | 11.51 | 11.55 | 5,186 | +0.05(+0.43%) |
Jan 18, 2019 | 11.55 | 11.55 | 11.50 | 11.50 | 8,200 | -0.05(-0.43%) |
Jan 17, 2019 | 11.57 | 11.62 | 11.55 | 11.55 | 11,499 | -0.05(-0.43%) |
Jan 16, 2019 | 11.63 | 11.63 | 11.59 | 11.60 | 7,175 | +0.01(+0.09%) |
Jan 15, 2019 | 11.62 | 11.63 | 11.59 | 11.59 | 44,523 | -0.03(-0.22%) |
Jan 14, 2019 | 11.61 | 11.63 | 11.60 | 11.62 | 33,593 | +0.02(+0.13%) |
Jan 11, 2019 | 11.50 | 11.60 | 11.50 | 11.60 | 18,800 | +0.01(+0.09%) |
Jan 10, 2019 | 11.60 | 11.60 | 11.51 | 11.59 | 10,454 | +0.08(+0.70%) |
Jan 09, 2019 | 11.54 | 11.55 | 11.51 | 11.51 | 19,289 | +0.05(+0.44%) |
Jan 08, 2019 | 11.52 | 11.59 | 11.46 | 11.46 | 8,940 | +0.03(+0.26%) |
Jan 07, 2019 | 11.45 | 11.52 | 11.42 | 11.43 | 13,117 | +0.02(+0.18%) |
Jan 04, 2019 | 11.41 | 11.41 | 11.37 | 11.41 | 6,500 | -0.03(-0.26%) |
Jan 03, 2019 | 11.36 | 11.45 | 11.30 | 11.44 | 23,456 | +0.09(+0.79%) |