Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.37	12.46	12.46	12.46	300	+0.11(+0.89%)
Mar 30, 2009	12.31	12.35	12.31	12.35	2,100	+0.03(+0.24%)
Mar 26, 2009	12.32	12.32	12.32	12.32	600	+0.00(+0.00%)
Mar 25, 2009	12.44	12.44	12.32	12.32	2,100	-0.37(-2.92%)
Mar 24, 2009	12.60	12.69	12.40	12.69	2,600	+0.03(+0.24%)
Mar 23, 2009	12.83	12.83	12.25	12.66	7,100	+0.70(+5.85%)
Mar 19, 2009	12.57	12.57	11.77	11.96	5,027	-0.25(-2.05%)
Mar 18, 2009	13.22	13.22	12.21	12.21	8,047	-0.23(-1.85%)
Mar 17, 2009	12.55	12.65	12.44	12.44	17,794	-0.11(-0.88%)
Mar 16, 2009	12.30	12.55	12.22	12.55	2,030	-0.09(-0.71%)
Mar 13, 2009	12.69	12.64	12.64	12.64	0	+0.00(+0.00%)
Mar 12, 2009	12.64	12.65	12.42	12.64	6,553	-0.01(-0.08%)
Mar 11, 2009	12.55	12.65	12.55	12.65	300	+0.22(+1.80%)
Mar 10, 2009	12.45	12.69	11.46	12.43	24,196	-0.21(-1.69%)
Mar 09, 2009	12.52	12.64	12.52	12.64	8,600	-0.07(-0.55%)
Mar 06, 2009	12.72	12.76	12.45	12.71	0	+0.02(+0.16%)
Mar 05, 2009	12.11	12.76	12.11	12.69	8,623	+0.69(+5.75%)
Mar 04, 2009	11.36	12.86	11.36	12.00	22,300	+0.49(+4.26%)
Mar 02, 2009	12.20	12.20	11.28	11.51	12,104	-0.71(-5.81%)
Feb 27, 2009	12.20	12.55	12.20	12.22	0	-0.03(-0.24%)
Feb 26, 2009	11.68	12.43	11.59	12.25	9,570	+0.70(+6.06%)
Feb 25, 2009	11.42	11.55	11.42	11.55	700	+0.03(+0.26%)
Feb 24, 2009	11.00	11.71	11.00	11.52	3,863	+0.42(+3.78%)
Feb 23, 2009	11.50	11.50	10.93	11.10	7,181	-0.30(-2.63%)
Feb 20, 2009	11.30	11.99	11.24	11.40	3,100	+0.04(+0.35%)
Feb 19, 2009	11.36	11.36	11.36	11.36	1,500	-0.10(-0.87%)
Feb 18, 2009	11.68	11.68	11.32	11.46	828	+0.06(+0.53%)
Feb 17, 2009	11.65	11.65	11.40	11.40	4,500	-0.28(-2.40%)
Feb 13, 2009	11.80	11.80	11.68	11.68	1,401	-0.16(-1.35%)
Feb 12, 2009	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 11, 2009	11.75	12.98	11.75	11.84	2,000	+0.11(+0.94%)
Feb 10, 2009	11.73	11.73	11.73	11.73	900	+0.00(+0.00%)
Feb 09, 2009	11.62	11.73	11.62	11.73	3,825	+0.11(+0.95%)
Feb 06, 2009	11.66	11.66	11.47	11.62	2,700	-0.11(-0.92%)
Feb 05, 2009	12.50	12.50	11.59	11.73	4,275	+0.31(+2.70%)
Feb 04, 2009	11.42	11.42	11.40	11.42	3,300	+0.10(+0.88%)
Feb 03, 2009	11.40	11.73	11.30	11.32	9,490	+0.03(+0.27%)
Feb 02, 2009	11.11	11.35	11.08	11.29	21,325	+0.21(+1.90%)
Jan 30, 2009	11.13	11.24	11.08	11.08	0	-0.01(-0.09%)
Jan 29, 2009	11.27	11.27	11.02	11.09	11,000	-0.10(-0.89%)
Jan 28, 2009	11.72	11.72	11.19	11.19	35,300	-0.52(-4.44%)
Jan 27, 2009	11.71	11.71	11.71	11.71	1,000	+0.12(+1.04%)
Jan 26, 2009	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 23, 2009	11.74	11.74	10.89	11.59	3,495	-0.21(-1.78%)
Jan 22, 2009	11.80	11.80	11.80	11.80	200	+0.00(+0.00%)
Jan 21, 2009	12.00	12.01	11.54	11.80	3,390	+0.43(+3.80%)
Jan 20, 2009	11.00	11.46	11.00	11.37	2,600	+0.31(+2.78%)
Jan 16, 2009	11.00	11.06	10.83	11.06	0	+0.06(+0.55%)
Jan 15, 2009	11.75	11.75	11.00	11.00	6,260	-0.16(-1.43%)
Jan 14, 2009	11.00	11.40	11.00	11.16	7,300	-0.09(-0.80%)
Jan 13, 2009	11.14	11.70	10.83	11.25	3,700	-0.13(-1.14%)
Jan 12, 2009	11.45	11.45	11.13	11.38	600	+0.09(+0.83%)
Jan 09, 2009	11.26	11.31	11.26	11.29	1,338	+0.04(+0.32%)
Jan 08, 2009	10.44	11.40	10.21	11.25	10,200	+1.04(+10.19%)
Jan 07, 2009	10.54	11.47	9.990	10.21	7,000	-0.01(-0.14%)
Jan 06, 2009	10.15	10.27	10.15	10.22	2,007	+0.24(+2.44%)
Jan 05, 2009	9.600	9.980	9.470	9.980	6,950	+0.38(+3.96%)
Jan 02, 2009	9.350	9.600	9.120	9.600	0	+0.41(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.