Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.966 | 1.966 | 1.966 | 1.966 | 3,794 | +0.00(+0.13%) |
Mar 29, 2007 | 1.949 | 1.963 | 1.949 | 1.963 | 28,837 | +0.02(+0.81%) |
Mar 28, 2007 | 1.948 | 1.948 | 1.948 | 1.948 | 9,106 | +0.00(+0.14%) |
Mar 27, 2007 | 1.946 | 1.950 | 1.945 | 1.945 | 4,553 | -0.00(-0.07%) |
Mar 26, 2007 | 1.954 | 1.954 | 1.938 | 1.946 | 23,524 | +0.00(+0.14%) |
Mar 23, 2007 | 1.945 | 1.945 | 1.944 | 1.944 | 10,624 | -0.00(-0.20%) |
Mar 22, 2007 | 1.956 | 1.956 | 1.948 | 1.948 | 3,035 | -0.01(-0.34%) |
Mar 21, 2007 | 1.954 | 1.954 | 1.954 | 1.954 | 1,517 | +0.00(+0.13%) |
Mar 20, 2007 | 1.953 | 1.956 | 1.949 | 1.952 | 12,141 | +0.00(+0.07%) |
Mar 19, 2007 | 1.942 | 1.950 | 1.942 | 1.950 | 18,212 | -0.00(-0.14%) |
Mar 16, 2007 | 1.949 | 1.953 | 1.949 | 1.953 | 2,276 | +0.00(+0.20%) |
Mar 15, 2007 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.948 | 1.949 | 1.948 | 1.949 | 15,177 | +0.00(+0.00%) |
Mar 12, 2007 | 1.938 | 1.949 | 1.938 | 1.949 | 25,801 | +0.01(+0.61%) |
Mar 09, 2007 | 1.937 | 1.937 | 1.937 | 1.937 | 1,517 | -0.00(-0.14%) |
Mar 08, 2007 | 1.928 | 1.940 | 1.919 | 1.940 | 27,319 | +0.01(+0.55%) |
Mar 07, 2007 | 1.949 | 1.950 | 1.929 | 1.929 | 92,582 | -0.01(-0.61%) |
Mar 06, 2007 | 1.949 | 1.949 | 1.941 | 1.941 | 13,659 | +0.00(+0.00%) |
Mar 05, 2007 | 1.946 | 1.946 | 1.941 | 1.941 | 1,517 | -0.01(-0.54%) |
Mar 02, 2007 | 1.950 | 1.952 | 1.946 | 1.952 | 18,971 | +0.00(+0.00%) |
Mar 01, 2007 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.952 | 1.952 | 1.952 | 1.952 | 7,588 | +0.00(+0.00%) |
Feb 27, 2007 | 1.950 | 1.953 | 1.950 | 1.952 | 12,141 | +0.00(+0.07%) |
Feb 26, 2007 | 1.949 | 1.950 | 1.949 | 1.950 | 6,070 | +0.01(+0.41%) |
Feb 23, 2007 | 1.946 | 1.946 | 1.942 | 1.942 | 6,070 | +0.00(+0.14%) |
Feb 22, 2007 | 1.949 | 1.949 | 1.940 | 1.940 | 12,141 | -0.00(-0.07%) |
Feb 21, 2007 | 1.949 | 1.949 | 1.941 | 1.941 | 13,659 | -0.00(-0.20%) |
Feb 20, 2007 | 1.958 | 1.970 | 1.945 | 1.945 | 76,645 | -0.01(-0.67%) |
Feb 16, 2007 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.950 | 1.961 | 1.950 | 1.958 | 34,149 | +0.01(+0.34%) |
Feb 14, 2007 | 1.940 | 1.952 | 1.940 | 1.952 | 9,106 | +0.01(+0.61%) |
Feb 13, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 758 | -0.01(-0.67%) |
Feb 09, 2007 | 1.949 | 1.953 | 1.937 | 1.953 | 31,872 | +0.01(+0.47%) |
Feb 08, 2007 | 1.941 | 1.944 | 1.941 | 1.944 | 10,624 | +0.00(+0.00%) |
Feb 07, 2007 | 1.940 | 1.944 | 1.940 | 1.944 | 6,070 | +0.00(+0.14%) |
Feb 06, 2007 | 1.962 | 1.970 | 1.937 | 1.941 | 51,603 | -0.02(-1.14%) |
Feb 05, 2007 | 1.966 | 1.966 | 1.963 | 1.963 | 4,553 | -0.01(-0.67%) |
Feb 02, 2007 | 1.956 | 1.977 | 1.956 | 1.977 | 33,390 | +0.03(+1.56%) |
Feb 01, 2007 | 1.945 | 1.946 | 1.944 | 1.946 | 6,070 | -0.00(-0.07%) |
Jan 31, 2007 | 1.931 | 1.948 | 1.931 | 1.948 | 28,837 | +0.02(+0.82%) |
Jan 30, 2007 | 1.927 | 1.932 | 1.924 | 1.932 | 21,248 | +0.01(+0.27%) |
Jan 29, 2007 | 1.929 | 1.929 | 1.927 | 1.927 | 6,070 | +0.00(+0.14%) |
Jan 26, 2007 | 1.937 | 1.937 | 1.924 | 1.924 | 37,184 | -0.01(-0.68%) |
Jan 25, 2007 | 1.937 | 1.937 | 1.937 | 1.937 | 1,517 | +0.00(+0.00%) |
Jan 24, 2007 | 1.941 | 1.941 | 1.937 | 1.937 | 9,106 | +0.00(+0.00%) |
Jan 23, 2007 | 1.957 | 1.957 | 1.936 | 1.937 | 50,085 | -0.01(-0.68%) |
Jan 22, 2007 | 1.950 | 1.956 | 1.944 | 1.950 | 11,383 | +0.00(+0.14%) |
Jan 19, 2007 | 1.952 | 1.952 | 1.944 | 1.948 | 11,383 | -0.00(-0.14%) |
Jan 18, 2007 | 1.970 | 1.970 | 1.944 | 1.950 | 38,702 | -0.01(-0.67%) |
Jan 17, 2007 | 1.944 | 1.965 | 1.936 | 1.963 | 74,369 | +0.03(+1.29%) |
Jan 16, 2007 | 1.942 | 1.950 | 1.937 | 1.938 | 69,815 | -0.01(-0.27%) |
Jan 12, 2007 | 1.931 | 1.959 | 1.931 | 1.944 | 88,028 | +0.02(+0.96%) |
Jan 11, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 3,794 | +0.00(+0.00%) |
Jan 08, 2007 | 1.924 | 1.925 | 1.924 | 1.925 | 20,489 | +0.00(+0.07%) |
Jan 05, 2007 | 1.928 | 1.928 | 1.924 | 1.924 | 31,872 | -0.01(-0.54%) |
Jan 04, 2007 | 1.928 | 1.934 | 1.928 | 1.934 | 5,312 | +0.00(+0.21%) |