Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.06	12.18	12.02	12.02	2,025	-0.09(-0.76%)
Mar 28, 2014	12.30	12.30	12.07	12.11	6,360	+0.01(+0.10%)
Mar 27, 2014	12.00	12.55	12.00	12.10	24,723	+0.12(+1.00%)
Mar 26, 2014	11.88	11.99	11.88	11.98	3,517	+0.00(+0.00%)
Mar 25, 2014	12.00	12.00	11.84	11.98	7,884	-0.01(-0.08%)
Mar 24, 2014	12.00	12.00	11.91	11.99	7,437	+0.04(+0.33%)
Mar 21, 2014	11.95	11.96	11.94	11.95	2,307	+0.04(+0.34%)
Mar 20, 2014	11.85	11.91	11.79	11.91	6,817	+0.02(+0.17%)
Mar 19, 2014	11.94	12.64	11.82	11.89	17,992	-0.05(-0.42%)
Mar 18, 2014	11.97	11.97	11.93	11.94	1,789	-0.01(-0.08%)
Mar 17, 2014	11.91	11.95	11.81	11.95	1,914	+0.05(+0.42%)
Mar 14, 2014	11.91	11.91	11.90	11.90	2,083	+0.00(+0.00%)
Mar 13, 2014	11.82	11.92	11.82	11.90	5,920	+0.08(+0.68%)
Mar 12, 2014	11.82	11.82	11.82	11.82	5,080	+0.02(+0.17%)
Mar 11, 2014	11.89	11.89	11.75	11.80	2,179	-0.09(-0.76%)
Mar 10, 2014	11.80	11.89	11.75	11.89	901	+0.14(+1.19%)
Mar 07, 2014	11.90	11.90	11.75	11.75	6,365	-0.12(-1.01%)
Mar 06, 2014	11.87	11.87	11.87	11.87	906	-0.01(-0.08%)
Mar 05, 2014	11.79	11.88	11.79	11.88	4,582	+0.00(+0.00%)
Mar 04, 2014	11.87	11.88	11.87	11.88	1,735	+0.03(+0.25%)
Mar 03, 2014	11.78	11.85	11.75	11.85	3,440	+0.05(+0.42%)
Feb 28, 2014	11.79	11.90	11.78	11.80	2,884	-0.08(-0.67%)
Feb 27, 2014	11.88	11.88	11.86	11.88	2,377	+0.06(+0.51%)
Feb 26, 2014	11.87	11.87	11.80	11.82	4,869	+0.03(+0.25%)
Feb 25, 2014	11.87	11.87	11.79	11.79	5,482	-0.03(-0.25%)
Feb 24, 2014	11.86	11.86	11.80	11.82	6,064	+0.02(+0.17%)
Feb 21, 2014	11.81	11.81	11.79	11.80	3,315	+0.08(+0.68%)
Feb 20, 2014	11.80	11.80	11.72	11.72	4,721	-0.03(-0.25%)
Feb 19, 2014	11.77	11.80	11.75	11.75	1,363	+0.04(+0.34%)
Feb 18, 2014	11.80	11.83	11.71	11.71	2,736	-0.01(-0.09%)
Feb 14, 2014	11.77	11.72	11.72	11.72	8,600	+0.10(+0.86%)
Feb 13, 2014	11.72	11.75	11.62	11.62	4,107	-0.08(-0.71%)
Feb 12, 2014	11.75	11.75	11.63	11.70	1,662	+0.02(+0.20%)
Feb 11, 2014	11.68	11.68	11.68	11.68	80	+0.00(+0.00%)
Feb 10, 2014	11.64	11.68	11.64	11.68	1,747	+0.04(+0.39%)
Feb 07, 2014	11.64	11.68	11.62	11.64	2,427	+0.04(+0.30%)
Feb 06, 2014	11.58	11.60	11.56	11.60	2,578	+0.04(+0.35%)
Feb 05, 2014	11.56	11.62	11.53	11.56	4,869	+0.02(+0.17%)
Feb 04, 2014	11.60	11.62	11.54	11.54	7,026	-0.05(-0.43%)
Feb 03, 2014	11.58	11.60	11.53	11.59	3,724	+0.08(+0.69%)
Jan 31, 2014	11.65	12.00	11.50	11.51	24,951	-0.07(-0.57%)
Jan 30, 2014	11.61	11.62	11.58	11.58	1,634	-0.02(-0.21%)
Jan 29, 2014	11.65	11.65	11.55	11.60	3,823	+0.04(+0.35%)
Jan 28, 2014	11.56	11.58	11.53	11.56	2,013	+0.03(+0.26%)
Jan 27, 2014	11.49	11.56	11.49	11.53	11,955	+0.05(+0.44%)
Jan 24, 2014	11.55	11.57	11.48	11.48	5,945	-0.08(-0.69%)
Jan 23, 2014	11.54	11.59	11.53	11.56	5,219	+0.03(+0.26%)
Jan 22, 2014	11.44	11.53	11.43	11.53	21,061	+0.07(+0.61%)
Jan 21, 2014	11.45	11.49	11.37	11.46	13,319	+0.03(+0.26%)
Jan 17, 2014	11.31	11.43	11.43	11.43	9,000	+0.16(+1.42%)
Jan 16, 2014	11.30	11.31	11.27	11.27	21,859	-0.04(-0.35%)
Jan 15, 2014	11.30	11.31	11.27	11.31	3,797	+0.00(+0.00%)
Jan 14, 2014	11.32	11.32	11.26	11.31	6,743	-0.01(-0.09%)
Jan 13, 2014	11.30	11.38	11.28	11.32	14,712	+0.00(+0.00%)
Jan 10, 2014	11.31	11.32	11.30	11.32	2,002	+0.12(+1.07%)
Jan 09, 2014	11.23	11.33	11.16	11.20	12,995	-0.08(-0.71%)
Jan 08, 2014	11.28	11.28	11.23	11.28	1,500	-0.04(-0.35%)
Jan 07, 2014	11.39	11.39	11.32	11.32	3,797	+0.01(+0.09%)
Jan 06, 2014	11.25	11.33	11.21	11.31	23,437	+0.11(+0.98%)
Jan 03, 2014	11.16	11.20	11.16	11.20	1,452	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.