Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.24	12.31	12.24	12.24	1,828	+0.02(+0.16%)
Mar 30, 2015	12.26	12.28	12.21	12.22	4,775	-0.07(-0.57%)
Mar 27, 2015	12.27	12.29	12.26	12.29	1,165	+0.09(+0.73%)
Mar 26, 2015	12.23	12.24	12.20	12.20	3,100	-0.05(-0.40%)
Mar 25, 2015	12.24	12.25	12.23	12.25	2,619	+0.02(+0.16%)
Mar 24, 2015	12.24	12.28	12.23	12.23	3,047	-0.01(-0.08%)
Mar 23, 2015	12.23	12.24	12.23	12.24	11,199	-0.01(-0.08%)
Mar 20, 2015	12.30	12.30	12.25	12.25	423	+0.02(+0.16%)
Mar 19, 2015	12.34	12.34	12.23	12.23	4,283	-0.09(-0.73%)
Mar 18, 2015	12.24	12.33	12.23	12.32	6,535	+0.09(+0.74%)
Mar 17, 2015	12.19	12.23	12.18	12.23	1,031	+0.13(+1.07%)
Mar 16, 2015	12.29	12.29	12.09	12.10	15,748	-0.18(-1.44%)
Mar 13, 2015	12.28	12.28	12.26	12.28	2,554	+0.01(+0.06%)
Mar 12, 2015	12.30	12.30	12.27	12.27	1,340	+0.00(+0.00%)
Mar 11, 2015	12.23	12.27	12.23	12.27	1,475	+0.05(+0.41%)
Mar 10, 2015	12.24	12.34	12.22	12.22	4,645	-0.04(-0.33%)
Mar 09, 2015	12.26	12.26	12.26	12.26	134	-0.01(-0.08%)
Mar 06, 2015	12.26	12.28	12.19	12.27	11,282	-0.09(-0.73%)
Mar 05, 2015	12.45	12.45	12.36	12.36	2,239	-0.03(-0.24%)
Mar 04, 2015	12.39	12.39	12.39	12.39	258	+0.04(+0.32%)
Mar 03, 2015	12.34	12.35	12.34	12.35	252	-0.06(-0.48%)
Mar 02, 2015	12.38	12.41	12.36	12.41	8,111	-0.02(-0.16%)
Feb 27, 2015	12.40	12.45	12.40	12.43	2,647	+0.11(+0.89%)
Feb 26, 2015	12.32	12.32	12.32	12.32	472	-0.03(-0.24%)
Feb 25, 2015	12.27	12.35	12.27	12.35	941	+0.05(+0.41%)
Feb 24, 2015	12.26	12.30	12.26	12.30	816	+0.02(+0.16%)
Feb 23, 2015	12.31	12.32	12.23	12.28	8,335	-0.10(-0.81%)
Feb 20, 2015	12.45	12.45	12.36	12.38	5,878	+0.01(+0.08%)
Feb 19, 2015	12.30	12.48	12.26	12.37	10,879	+0.12(+0.98%)
Feb 18, 2015	12.20	12.26	12.18	12.25	8,756	+0.07(+0.57%)
Feb 17, 2015	12.33	12.33	12.18	12.18	12,174	-0.15(-1.22%)
Feb 13, 2015	12.37	12.33	12.33	12.33	1,500	-0.09(-0.72%)
Feb 12, 2015	12.41	12.45	12.40	12.42	4,294	-0.03(-0.24%)
Feb 11, 2015	12.38	12.51	12.37	12.45	8,567	+0.11(+0.90%)
Feb 10, 2015	12.28	12.34	12.27	12.34	3,903	+0.03(+0.24%)
Feb 09, 2015	12.54	12.56	12.31	12.31	14,402	-0.23(-1.83%)
Feb 06, 2015	12.63	12.63	12.50	12.54	3,830	-0.10(-0.76%)
Feb 05, 2015	12.70	12.73	12.63	12.64	6,392	-0.05(-0.42%)
Feb 04, 2015	12.67	12.69	12.64	12.69	2,013	-0.01(-0.08%)
Feb 03, 2015	12.67	12.70	12.67	12.70	1,178	+0.04(+0.32%)
Feb 02, 2015	12.67	12.69	12.63	12.66	5,142	+0.08(+0.64%)
Jan 30, 2015	12.56	12.67	12.51	12.58	9,617	+0.07(+0.56%)
Jan 29, 2015	12.55	12.55	12.51	12.51	599	-0.04(-0.32%)
Jan 28, 2015	12.50	12.55	12.46	12.55	4,579	+0.12(+0.96%)
Jan 27, 2015	12.50	12.50	12.43	12.43	400	-0.02(-0.16%)
Jan 26, 2015	12.39	12.45	12.39	12.45	2,026	+0.05(+0.38%)
Jan 23, 2015	12.39	12.41	12.39	12.40	3,000	+0.04(+0.34%)
Jan 22, 2015	12.42	12.42	12.36	12.36	3,250	-0.07(-0.54%)
Jan 21, 2015	12.52	12.52	12.41	12.43	7,201	-0.05(-0.42%)
Jan 20, 2015	12.61	12.61	12.48	12.48	4,043	-0.10(-0.79%)
Jan 16, 2015	12.54	12.61	12.52	12.58	1,128	+0.03(+0.27%)
Jan 15, 2015	12.38	12.55	12.38	12.55	5,816	+0.10(+0.77%)
Jan 14, 2015	12.45	12.45	12.33	12.45	7,841	+0.08(+0.62%)
Jan 13, 2015	12.42	12.42	12.37	12.37	1,219	+0.01(+0.10%)
Jan 12, 2015	12.31	12.36	12.26	12.36	10,632	+0.03(+0.25%)
Jan 09, 2015	12.30	12.33	12.25	12.33	5,701	+0.08(+0.64%)
Jan 08, 2015	12.31	12.31	12.25	12.25	3,001	-0.06(-0.48%)
Jan 07, 2015	12.27	12.34	12.27	12.31	2,882	+0.07(+0.57%)
Jan 06, 2015	12.31	12.34	12.22	12.24	6,403	-0.05(-0.41%)
Jan 05, 2015	12.24	12.29	12.18	12.29	18,270	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.