Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.65	12.99	12.60	12.87	57,800	+0.00(+0.00%)
Mar 28, 2002	12.65	12.99	12.60	12.87	57,800	+0.21(+1.66%)
Mar 27, 2002	12.75	12.80	12.57	12.66	122,100	+0.01(+0.08%)
Mar 26, 2002	12.75	12.83	12.32	12.65	124,400	+0.06(+0.48%)
Mar 25, 2002	12.90	12.90	12.40	12.59	91,000	-0.31(-2.40%)
Mar 22, 2002	13.12	13.13	12.81	12.90	41,500	-0.12(-0.92%)
Mar 21, 2002	13.00	13.20	12.90	13.02	100,900	-0.41(-3.05%)
Mar 20, 2002	13.25	13.48	13.06	13.43	109,700	-0.44(-3.17%)
Mar 19, 2002	13.65	13.91	13.55	13.87	155,600	-0.09(-0.64%)
Mar 18, 2002	13.96	14.05	13.77	13.96	196,800	+0.23(+1.68%)
Mar 15, 2002	13.60	13.84	13.60	13.73	227,900	+0.19(+1.40%)
Mar 14, 2002	13.71	13.71	13.50	13.54	111,500	-0.24(-1.74%)
Mar 13, 2002	13.81	13.84	13.70	13.78	90,500	-0.01(-0.07%)
Mar 12, 2002	13.88	13.96	13.66	13.79	209,100	+0.12(+0.88%)
Mar 11, 2002	13.74	13.83	13.50	13.67	308,900	+0.18(+1.33%)
Mar 08, 2002	13.89	13.94	13.45	13.49	459,900	-0.18(-1.32%)
Mar 07, 2002	13.97	14.00	13.58	13.67	174,500	+0.01(+0.07%)
Mar 06, 2002	13.60	13.67	13.57	13.66	298,500	+0.43(+3.25%)
Mar 05, 2002	13.35	13.57	13.17	13.23	234,900	-0.44(-3.22%)
Mar 04, 2002	13.50	13.74	13.47	13.67	326,200	+0.37(+2.78%)
Mar 01, 2002	13.15	13.34	13.13	13.30	58,000	+0.46(+3.58%)
Feb 28, 2002	12.95	13.01	12.82	12.84	13,500	-0.16(-1.23%)
Feb 27, 2002	13.00	13.10	12.84	13.00	79,500	-0.05(-0.38%)
Feb 26, 2002	13.01	13.14	12.82	13.05	54,200	+0.01(+0.08%)
Feb 25, 2002	13.03	13.31	12.91	13.04	115,200	+0.01(+0.08%)
Feb 22, 2002	13.03	13.15	12.95	13.03	77,300	+0.03(+0.23%)
Feb 21, 2002	13.10	13.23	12.90	13.00	10,140,000	-0.10(-0.76%)
Feb 20, 2002	12.89	13.22	12.82	13.10	162,500	+0.15(+1.16%)
Feb 19, 2002	12.90	13.10	12.90	12.95	178,200	-0.26(-1.97%)
Feb 18, 2002	13.34	13.48	13.20	13.21	143,700	+0.00(+0.00%)
Feb 15, 2002	13.34	13.48	13.20	13.21	143,700	+0.12(+0.92%)
Feb 14, 2002	13.23	13.27	13.00	13.09	158,800	-0.39(-2.89%)
Feb 13, 2002	13.27	13.49	13.27	13.48	357,200	+0.41(+3.14%)
Feb 12, 2002	13.10	13.24	13.00	13.07	43,400	-0.17(-1.28%)
Feb 11, 2002	12.98	13.24	12.90	13.24	66,900	+0.36(+2.80%)
Feb 08, 2002	12.78	12.90	12.58	12.88	85,800	+0.00(+0.00%)
Feb 07, 2002	12.73	13.05	12.73	12.88	42,800	-0.08(-0.62%)
Feb 06, 2002	13.01	13.22	12.83	12.96	65,200	+0.09(+0.70%)
Feb 05, 2002	13.04	13.04	12.79	12.87	37,500	-0.15(-1.15%)
Feb 04, 2002	13.00	13.35	13.00	13.02	145,200	+0.09(+0.70%)
Feb 01, 2002	12.97	13.00	12.88	12.93	89,100	+0.20(+1.57%)
Jan 31, 2002	12.70	12.75	12.60	12.73	77,900	+0.45(+3.66%)
Jan 30, 2002	12.00	12.34	12.00	12.28	97,500	+0.00(+0.00%)
Jan 29, 2002	12.49	12.49	12.15	12.28	88,600	-0.15(-1.21%)
Jan 28, 2002	12.27	12.48	12.22	12.43	90,900	+0.14(+1.14%)
Jan 25, 2002	12.15	12.29	12.05	12.29	174,500	+0.10(+0.82%)
Jan 24, 2002	12.28	12.31	12.00	12.19	181,000	-0.19(-1.53%)
Jan 23, 2002	12.35	12.45	12.25	12.38	38,600	-0.36(-2.83%)
Jan 22, 2002	12.71	12.85	12.55	12.74	90,400	-0.02(-0.16%)
Jan 21, 2002	12.72	12.94	12.55	12.76	55,000	+0.00(+0.00%)
Jan 18, 2002	12.72	12.94	12.55	12.76	55,000	+0.11(+0.87%)
Jan 17, 2002	12.50	12.78	12.41	12.65	25,800	+0.46(+3.77%)
Jan 16, 2002	12.19	12.30	12.13	12.19	77,500	-0.43(-3.41%)
Jan 15, 2002	12.39	12.65	12.35	12.62	79,200	-0.09(-0.71%)
Jan 14, 2002	13.05	13.05	12.62	12.71	41,400	-0.44(-3.35%)
Jan 11, 2002	13.25	13.34	13.10	13.15	55,600	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.