Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.220	9.450	9.160	9.240	49,500	-0.24(-2.53%)
Mar 28, 2003	9.580	9.630	9.360	9.480	148,600	-0.26(-2.67%)
Mar 27, 2003	9.730	9.800	9.600	9.740	65,500	+0.00(+0.00%)
Mar 26, 2003	9.780	9.840	9.600	9.740	32,000	-0.09(-0.92%)
Mar 25, 2003	9.860	9.970	9.770	9.830	39,500	+0.02(+0.20%)
Mar 24, 2003	9.900	9.900	9.720	9.810	14,300	-0.29(-2.87%)
Mar 21, 2003	10.10	10.25	10.06	10.10	75,300	-0.05(-0.49%)
Mar 20, 2003	10.22	10.22	10.03	10.15	83,800	-0.18(-1.74%)
Mar 19, 2003	10.42	10.42	10.17	10.33	26,400	-0.13(-1.24%)
Mar 18, 2003	10.52	10.60	10.30	10.46	36,600	+0.26(+2.55%)
Mar 17, 2003	9.910	10.42	9.910	10.20	41,000	+0.29(+2.93%)
Mar 14, 2003	9.800	10.10	9.760	9.910	83,900	+0.26(+2.69%)
Mar 13, 2003	9.590	9.690	9.400	9.650	28,000	+0.14(+1.47%)
Mar 12, 2003	9.510	9.550	9.400	9.510	40,700	+0.03(+0.32%)
Mar 11, 2003	9.540	9.650	9.370	9.480	34,700	+0.08(+0.85%)
Mar 10, 2003	9.390	9.440	9.310	9.400	34,000	+0.01(+0.11%)
Mar 07, 2003	9.330	9.430	9.330	9.390	11,700	+0.04(+0.43%)
Mar 06, 2003	9.510	9.520	9.350	9.350	37,200	-0.26(-2.71%)
Mar 05, 2003	9.710	9.780	9.560	9.610	37,000	-0.32(-3.22%)
Mar 04, 2003	9.880	9.970	9.800	9.930	31,200	+0.08(+0.81%)
Mar 03, 2003	9.920	10.05	9.800	9.850	27,800	-0.03(-0.30%)
Feb 28, 2003	9.790	9.970	9.710	9.880	75,600	+0.28(+2.92%)
Feb 27, 2003	9.500	9.680	9.430	9.600	236,900	+0.00(+0.00%)
Feb 26, 2003	9.690	9.770	9.560	9.600	42,300	-0.14(-1.44%)
Feb 25, 2003	9.780	9.880	9.640	9.740	28,300	-0.25(-2.50%)
Feb 24, 2003	9.950	10.10	9.910	9.990	83,500	+0.14(+1.42%)
Feb 21, 2003	9.950	10.10	9.720	9.850	31,700	-0.12(-1.20%)
Feb 20, 2003	10.10	10.17	9.910	9.970	67,500	+0.02(+0.20%)
Feb 19, 2003	10.06	10.17	9.920	9.950	166,000	-0.05(-0.50%)
Feb 18, 2003	10.10	10.18	9.920	10.00	54,200	+0.25(+2.56%)
Feb 14, 2003	9.700	9.810	9.640	9.750	145,100	-0.06(-0.61%)
Feb 13, 2003	9.880	9.880	9.760	9.810	34,800	+0.17(+1.76%)
Feb 12, 2003	9.690	9.900	9.630	9.640	51,200	-0.06(-0.62%)
Feb 11, 2003	9.900	9.950	9.650	9.700	29,700	-0.14(-1.42%)
Feb 10, 2003	9.910	9.990	9.760	9.840	64,400	-0.15(-1.50%)
Feb 07, 2003	10.10	10.14	9.850	9.990	269,900	+0.09(+0.91%)
Feb 06, 2003	9.840	10.05	9.800	9.900	634,400	+0.05(+0.51%)
Feb 05, 2003	9.910	10.02	9.800	9.850	48,200	-0.36(-3.53%)
Feb 04, 2003	9.920	10.21	9.910	10.21	75,300	+0.45(+4.61%)
Feb 03, 2003	9.660	9.870	9.640	9.760	38,500	+0.08(+0.83%)
Jan 31, 2003	9.540	9.800	9.410	9.680	263,600	-0.03(-0.31%)
Jan 30, 2003	9.880	9.880	9.630	9.710	127,000	-0.79(-7.52%)
Jan 29, 2003	10.49	10.56	10.30	10.50	58,500	+0.02(+0.19%)
Jan 28, 2003	10.37	10.57	10.30	10.48	40,200	-0.04(-0.38%)
Jan 27, 2003	10.71	10.78	10.35	10.52	39,100	-0.43(-3.93%)
Jan 24, 2003	11.08	11.08	10.93	10.95	42,100	-0.18(-1.62%)
Jan 23, 2003	11.25	11.31	11.07	11.13	67,400	-0.05(-0.45%)
Jan 22, 2003	11.13	11.30	11.13	11.18	38,300	+0.01(+0.09%)
Jan 21, 2003	11.44	11.48	11.16	11.17	84,800	-0.19(-1.67%)
Jan 17, 2003	11.50	11.50	11.25	11.36	53,900	-0.25(-2.15%)
Jan 16, 2003	11.42	11.77	11.42	11.61	302,800	+0.38(+3.38%)
Jan 15, 2003	11.24	11.43	11.15	11.23	72,200	+0.03(+0.27%)
Jan 14, 2003	11.20	11.40	11.15	11.20	107,900	-0.06(-0.53%)
Jan 13, 2003	11.02	11.28	11.02	11.26	46,500	+0.46(+4.26%)
Jan 10, 2003	10.56	10.88	10.56	10.80	58,100	+0.14(+1.31%)
Jan 09, 2003	10.51	10.71	10.44	10.66	56,700	+0.06(+0.57%)
Jan 08, 2003	10.65	10.83	10.52	10.60	38,000	-0.35(-3.20%)
Jan 07, 2003	10.90	10.98	10.77	10.95	37,400	-0.32(-2.84%)
Jan 06, 2003	10.90	11.35	10.90	11.27	40,000	+0.32(+2.92%)
Jan 03, 2003	10.98	11.14	10.82	10.95	47,000	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.