Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.50	11.95	11.40	11.50	72,480	-0.30(-2.54%)
Mar 28, 2008	11.60	11.85	11.30	11.80	151,176	+0.20(+1.72%)
Mar 27, 2008	12.53	12.05	11.55	11.60	127,588	-0.93(-7.42%)
Mar 26, 2008	12.35	12.80	12.40	12.53	320,255	+0.78(+6.64%)
Mar 25, 2008	2.350	11.75	11.75	11.75	80,943	+0.00(+0.00%)
Mar 24, 2008	11.70	12.15	11.55	11.75	140,560	+0.05(+0.43%)
Mar 21, 2008	11.70	11.90	11.55	11.70	123,826	+0.00(+0.00%)
Mar 20, 2008	11.70	11.90	11.55	11.70	123,826	-0.25(-2.09%)
Mar 19, 2008	11.95	12.31	11.95	11.95	205,952	-0.40(-3.24%)
Mar 18, 2008	11.85	12.55	12.10	12.35	193,403	+0.50(+4.22%)
Mar 17, 2008	11.85	12.25	11.65	11.85	150,080	-0.65(-5.20%)
Mar 14, 2008	12.73	12.75	12.35	12.50	111,327	-0.23(-1.81%)
Mar 13, 2008	12.93	12.73	12.35	12.73	170,177	-0.20(-1.55%)
Mar 12, 2008	12.93	13.00	12.70	12.93	147,937	+0.03(+0.23%)
Mar 11, 2008	12.90	13.10	12.70	12.90	142,698	+0.30(+2.38%)
Mar 10, 2008	12.60	13.00	12.55	12.60	160,912	-0.35(-2.70%)
Mar 07, 2008	12.95	13.25	12.85	12.95	104,643	+0.31(+2.45%)
Mar 06, 2008	12.40	12.70	12.30	12.64	125,253	+0.24(+1.94%)
Mar 05, 2008	12.30	12.70	12.40	12.40	112,078	+0.10(+0.81%)
Mar 04, 2008	12.30	12.60	12.12	12.30	152,181	+0.00(+0.00%)
Mar 03, 2008	12.30	12.65	12.15	12.30	105,172	-0.18(-1.44%)
Feb 29, 2008	12.82	13.25	12.35	12.48	68,118	-0.34(-2.65%)
Feb 28, 2008	12.82	13.00	12.65	12.82	275,455	+0.02(+0.16%)
Feb 27, 2008	12.80	13.00	12.70	12.80	77,576	-0.10(-0.78%)
Feb 26, 2008	12.90	13.00	12.60	12.90	111,137	+0.40(+3.20%)
Feb 25, 2008	12.50	12.55	12.30	12.50	120,016	+0.15(+1.21%)
Feb 22, 2008	12.40	12.65	12.15	12.35	166,232	-0.05(-0.40%)
Feb 21, 2008	12.40	12.65	12.30	12.40	114,389	+0.00(+0.00%)
Feb 20, 2008	12.50	12.51	12.10	12.40	138,893	-0.10(-0.80%)
Feb 19, 2008	12.40	12.75	12.50	12.50	117,844	+0.10(+0.81%)
Feb 18, 2008	12.40	12.60	12.25	12.40	156,865	+0.00(+0.00%)
Feb 15, 2008	12.40	12.60	12.25	12.40	156,865	-0.35(-2.75%)
Feb 14, 2008	12.75	12.85	12.50	12.75	168,606	+0.20(+1.59%)
Feb 13, 2008	12.55	13.25	12.45	12.55	233,026	-0.20(-1.57%)
Feb 12, 2008	12.75	13.05	12.69	12.75	175,607	+0.15(+1.19%)
Feb 11, 2008	12.60	13.25	12.60	12.60	169,437	-0.15(-1.18%)
Feb 08, 2008	12.75	12.85	12.57	12.75	188,764	+0.10(+0.79%)
Feb 07, 2008	12.85	14.15	12.60	12.65	239,500	-0.20(-1.56%)
Feb 06, 2008	12.85	13.45	12.80	12.85	345,419	-0.25(-1.91%)
Feb 05, 2008	14.25	13.50	12.95	13.10	145,169	-1.15(-8.07%)
Feb 04, 2008	14.30	14.40	13.90	14.25	142,273	-0.05(-0.35%)
Feb 01, 2008	13.70	14.30	13.85	14.30	195,529	+0.60(+4.38%)
Jan 31, 2008	13.70	13.95	13.40	13.70	255,829	-0.15(-1.08%)
Jan 30, 2008	13.85	13.92	13.50	13.85	109,121	+0.20(+1.47%)
Jan 29, 2008	13.65	13.70	13.40	13.65	175,611	+0.15(+1.11%)
Jan 28, 2008	13.25	13.50	12.95	13.50	293,490	+0.25(+1.89%)
Jan 25, 2008	13.50	13.80	13.15	13.25	289,487	-0.25(-1.85%)
Jan 24, 2008	13.50	13.60	13.10	13.50	260,321	+0.70(+5.47%)
Jan 23, 2008	12.80	13.00	12.10	12.80	359,206	-0.15(-1.16%)
Jan 22, 2008	13.75	13.30	12.75	12.95	421,819	-0.80(-5.82%)
Jan 21, 2008	13.75	14.25	13.69	13.75	429,541	+0.00(+0.00%)
Jan 18, 2008	13.75	14.25	13.69	13.75	429,541	-0.35(-2.48%)
Jan 17, 2008	14.10	14.75	14.10	14.10	796,625	-0.15(-1.05%)
Jan 16, 2008	14.25	14.65	14.10	14.25	797,801	-0.10(-0.70%)
Jan 15, 2008	15.00	15.00	14.10	14.35	825,359	-0.65(-4.33%)
Jan 14, 2008	14.70	15.04	14.55	15.00	551,396	+0.30(+2.04%)
Jan 11, 2008	14.70	14.85	14.60	14.70	462,810	+0.07(+0.48%)
Jan 10, 2008	14.63	14.80	14.36	14.63	533,494	-0.05(-0.34%)
Jan 09, 2008	14.70	14.75	14.45	14.68	421,358	-0.02(-0.14%)
Jan 08, 2008	14.70	15.10	14.66	14.70	501,827	+0.30(+2.08%)
Jan 07, 2008	14.70	14.80	14.25	14.40	328,631	-0.30(-2.04%)
Jan 04, 2008	14.70	14.90	14.70	14.70	261,869	-0.15(-1.01%)
Jan 03, 2008	14.85	15.15	14.80	14.85	287,590	+0.18(+1.23%)
Jan 02, 2008	14.70	14.90	14.65	14.67	494,161	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.