Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.27	12.27	12.19	12.20	18,400	+0.32(+2.69%)
Mar 28, 2019	11.92	11.94	11.83	11.88	21,115	-0.09(-0.79%)
Mar 27, 2019	11.89	12.03	11.86	11.97	16,138	+0.14(+1.23%)
Mar 26, 2019	11.85	11.89	11.79	11.83	38,640	-0.10(-0.84%)
Mar 25, 2019	11.96	12.02	11.88	11.93	16,486	-0.17(-1.40%)
Mar 22, 2019	12.47	12.47	12.10	12.10	22,400	-0.87(-6.67%)
Mar 21, 2019	12.91	12.98	12.86	12.96	18,269	-0.27(-2.04%)
Mar 20, 2019	13.21	13.29	13.07	13.23	30,978	-0.25(-1.85%)
Mar 19, 2019	13.61	13.66	13.45	13.48	19,084	+0.15(+1.16%)
Mar 18, 2019	13.32	13.35	13.27	13.33	48,174	+0.29(+2.26%)
Mar 15, 2019	13.07	13.12	13.02	13.04	32,900	-0.45(-3.30%)
Mar 14, 2019	13.58	13.62	13.40	13.48	9,406	+0.26(+1.93%)
Mar 13, 2019	13.23	13.26	13.19	13.22	10,660	-0.07(-0.53%)
Mar 12, 2019	13.35	13.35	13.24	13.29	27,555	-0.16(-1.19%)
Mar 11, 2019	13.35	13.49	13.32	13.46	19,870	+0.26(+1.97%)
Mar 08, 2019	13.00	13.20	13.00	13.20	35,600	-0.04(-0.30%)
Mar 07, 2019	13.53	13.53	13.21	13.23	13,109	-0.49(-3.53%)
Mar 06, 2019	13.86	13.86	13.69	13.72	22,203	-0.06(-0.44%)
Mar 05, 2019	13.79	13.82	13.75	13.78	20,076	-0.28(-1.99%)
Mar 04, 2019	14.13	14.14	13.99	14.06	5,870	+0.07(+0.46%)
Mar 01, 2019	14.03	14.04	13.94	13.99	5,000	+0.60(+4.52%)
Feb 28, 2019	13.65	13.65	13.39	13.39	20,951	-0.56(-4.01%)
Feb 27, 2019	14.15	14.15	13.90	13.95	11,278	-0.11(-0.78%)
Feb 26, 2019	14.02	14.14	14.02	14.06	17,752	+0.20(+1.44%)
Feb 25, 2019	13.83	13.90	13.82	13.86	21,267	+0.33(+2.44%)
Feb 22, 2019	13.37	13.53	13.33	13.53	198,900	+0.38(+2.85%)
Feb 21, 2019	13.19	13.20	13.11	13.15	6,060	-0.44(-3.20%)
Feb 20, 2019	13.42	13.60	13.42	13.59	9,427	-0.01(-0.07%)
Feb 19, 2019	13.54	13.60	13.46	13.60	18,388	-0.12(-0.91%)
Feb 15, 2019	13.82	13.82	13.66	13.72	11,100	+0.13(+0.99%)
Feb 14, 2019	13.56	13.64	13.48	13.59	12,740	-0.12(-0.91%)
Feb 13, 2019	13.79	13.79	13.68	13.71	20,310	+0.03(+0.18%)
Feb 12, 2019	13.66	13.73	13.65	13.69	11,260	+0.33(+2.45%)
Feb 11, 2019	13.46	13.49	13.33	13.36	9,720	+0.12(+0.89%)
Feb 08, 2019	13.28	13.28	13.14	13.24	23,900	-0.52(-3.78%)
Feb 07, 2019	13.73	13.88	13.73	13.77	4,749	-0.35(-2.51%)
Feb 06, 2019	14.13	14.16	14.09	14.12	14,686	+0.09(+0.64%)
Feb 05, 2019	14.01	14.06	13.98	14.03	38,796	+0.12(+0.86%)
Feb 04, 2019	13.75	13.92	13.75	13.91	10,137	+0.65(+4.90%)
Feb 01, 2019	13.24	13.26	13.15	13.26	78,100	-0.20(-1.49%)
Jan 31, 2019	13.48	13.52	13.38	13.46	25,148	-0.28(-2.04%)
Jan 30, 2019	13.57	13.75	13.52	13.74	19,894	+0.13(+0.93%)
Jan 29, 2019	13.57	13.65	13.54	13.61	20,139	+0.16(+1.22%)
Jan 28, 2019	13.42	13.53	13.40	13.45	26,707	-0.21(-1.50%)
Jan 25, 2019	13.59	13.73	13.59	13.65	20,300	+0.23(+1.75%)
Jan 24, 2019	13.51	13.54	13.39	13.42	24,659	-0.05(-0.37%)
Jan 23, 2019	13.58	13.58	13.45	13.47	25,500	-0.07(-0.52%)
Jan 22, 2019	13.66	13.66	13.50	13.54	51,717	+0.09(+0.67%)
Jan 18, 2019	13.40	13.48	13.29	13.45	30,900	+0.00(+0.00%)
Jan 17, 2019	13.28	13.50	13.28	13.45	22,418	+0.05(+0.37%)
Jan 16, 2019	13.24	13.44	13.24	13.40	53,460	+0.62(+4.85%)
Jan 15, 2019	12.75	12.80	12.70	12.78	55,740	+0.10(+0.83%)
Jan 14, 2019	12.57	12.70	12.56	12.68	52,459	-0.12(-0.98%)
Jan 11, 2019	12.85	12.90	12.79	12.80	199,300	+0.00(+0.00%)
Jan 10, 2019	12.66	12.83	12.58	12.80	82,712	+0.25(+1.99%)
Jan 09, 2019	12.67	12.67	12.43	12.55	35,908	+0.33(+2.70%)
Jan 08, 2019	12.31	12.36	12.15	12.22	91,077	+0.12(+1.03%)
Jan 07, 2019	11.96	12.12	11.92	12.10	110,991	+0.11(+0.88%)
Jan 04, 2019	11.65	12.08	11.59	11.99	103,200	+0.68(+5.97%)
Jan 03, 2019	11.52	11.52	11.28	11.31	79,205	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.