Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.06	10.21	9.939	10.02	98,563	+0.18(+1.83%)
Mar 30, 2020	9.580	9.890	9.514	9.840	122,065	+0.55(+5.92%)
Mar 27, 2020	9.146	9.530	9.118	9.290	62,100	-0.24(-2.52%)
Mar 26, 2020	9.430	9.634	9.322	9.530	81,146	+0.26(+2.80%)
Mar 25, 2020	8.930	9.590	8.930	9.270	67,630	+0.30(+3.40%)
Mar 24, 2020	8.575	9.120	8.520	8.965	116,036	+1.00(+12.63%)
Mar 23, 2020	8.110	8.175	7.820	7.960	69,061	-0.43(-5.18%)
Mar 20, 2020	8.866	8.960	8.350	8.395	68,500	-0.61(-6.72%)
Mar 19, 2020	8.342	9.480	8.342	9.000	148,341	+0.93(+11.48%)
Mar 18, 2020	8.640	8.670	7.926	8.073	141,676	-0.69(-7.84%)
Mar 17, 2020	8.900	9.550	8.390	8.760	148,900	-0.20(-2.23%)
Mar 16, 2020	8.580	9.610	8.580	8.960	88,981	-1.19(-11.72%)
Mar 13, 2020	9.870	10.15	9.390	10.15	221,700	+0.30(+3.05%)
Mar 12, 2020	9.890	9.980	9.355	9.850	146,901	-0.86(-8.03%)
Mar 11, 2020	10.90	10.92	10.52	10.71	125,126	-0.60(-5.31%)
Mar 10, 2020	11.39	11.44	10.79	11.31	63,405	+0.62(+5.80%)
Mar 09, 2020	11.09	11.20	10.65	10.69	34,115	-1.01(-8.63%)
Mar 06, 2020	11.55	11.78	11.49	11.70	20,200	+0.06(+0.56%)
Mar 05, 2020	11.63	11.80	11.54	11.63	48,728	-0.71(-5.76%)
Mar 04, 2020	11.95	12.38	11.94	12.35	42,260	+0.34(+2.84%)
Mar 03, 2020	12.23	12.37	11.89	12.01	56,688	-0.08(-0.67%)
Mar 02, 2020	11.82	12.10	11.71	12.09	33,583	+0.19(+1.56%)
Feb 28, 2020	11.56	11.99	11.56	11.90	75,500	+0.19(+1.62%)
Feb 27, 2020	12.02	12.28	11.71	11.71	43,486	-0.59(-4.80%)
Feb 26, 2020	12.46	12.58	12.22	12.30	43,754	+0.27(+2.24%)
Feb 25, 2020	12.46	12.46	12.03	12.03	25,864	-0.37(-2.98%)
Feb 24, 2020	12.48	12.54	12.40	12.40	19,212	-0.66(-5.05%)
Feb 21, 2020	13.06	13.11	13.04	13.06	5,500	-0.08(-0.65%)
Feb 20, 2020	13.19	13.19	13.06	13.14	17,215	+0.22(+1.74%)
Feb 19, 2020	12.94	12.95	12.90	12.92	56,932	+0.10(+0.74%)
Feb 18, 2020	12.88	12.91	12.79	12.82	8,725	-0.42(-3.13%)
Feb 14, 2020	13.40	13.40	13.21	13.24	3,700	-0.19(-1.41%)
Feb 13, 2020	13.35	13.46	13.33	13.43	6,901	-0.15(-1.10%)
Feb 12, 2020	13.62	13.63	13.54	13.58	56,843	+0.01(+0.07%)
Feb 11, 2020	13.60	13.63	13.55	13.57	6,948	+0.28(+2.07%)
Feb 10, 2020	13.26	13.32	13.22	13.29	9,343	+0.08(+0.64%)
Feb 07, 2020	13.23	13.24	13.21	13.21	4,600	-0.42(-3.08%)
Feb 06, 2020	13.66	13.70	13.62	13.63	5,223	-0.09(-0.66%)
Feb 05, 2020	13.73	13.74	13.64	13.72	16,225	+0.37(+2.77%)
Feb 04, 2020	13.21	13.38	13.19	13.35	17,851	+0.48(+3.73%)
Feb 03, 2020	12.94	12.97	12.87	12.87	14,381	-0.05(-0.39%)
Jan 31, 2020	13.08	13.08	12.88	12.92	26,200	-0.15(-1.15%)
Jan 30, 2020	12.91	13.07	12.86	13.07	23,359	+0.30(+2.35%)
Jan 29, 2020	12.77	12.83	12.75	12.77	8,978	+0.10(+0.79%)
Jan 28, 2020	12.62	12.67	12.57	12.67	14,141	+0.16(+1.28%)
Jan 27, 2020	12.57	12.57	12.51	12.51	6,153	-0.58(-4.43%)
Jan 24, 2020	13.19	13.20	13.05	13.09	16,200	-0.11(-0.80%)
Jan 23, 2020	13.17	13.22	13.04	13.20	17,436	-0.37(-2.73%)
Jan 22, 2020	13.50	13.66	13.50	13.56	17,240	+0.11(+0.82%)
Jan 21, 2020	13.54	13.54	13.46	13.46	8,357	-0.04(-0.26%)
Jan 17, 2020	13.44	13.49	13.41	13.49	9,200	+0.21(+1.62%)
Jan 16, 2020	13.19	13.30	13.19	13.28	6,215	+0.22(+1.68%)
Jan 15, 2020	13.05	13.16	12.99	13.06	6,307	-0.21(-1.61%)
Jan 14, 2020	13.29	13.32	13.24	13.27	9,315	-0.28(-2.06%)
Jan 13, 2020	13.41	13.55	13.41	13.55	7,552	-0.10(-0.74%)
Jan 10, 2020	13.57	13.71	13.57	13.65	10,200	-0.01(-0.07%)
Jan 09, 2020	13.64	13.66	13.60	13.66	4,436	-0.14(-1.01%)
Jan 08, 2020	13.78	13.80	13.71	13.80	9,431	-0.27(-1.92%)
Jan 07, 2020	14.01	14.16	13.99	14.07	7,189	-0.14(-0.99%)
Jan 06, 2020	14.20	14.22	14.10	14.21	14,033	+0.05(+0.35%)
Jan 03, 2020	14.21	14.30	14.16	14.16	13,000	-0.29(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.