Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.79	19.95	19.56	19.56	25,466	-0.65(-3.22%)
Mar 30, 2022	20.35	20.40	20.20	20.21	8,077	-0.09(-0.44%)
Mar 29, 2022	20.45	20.52	20.09	20.30	19,961	+0.05(+0.22%)
Mar 28, 2022	20.00	20.28	20.00	20.25	13,513	+0.15(+0.77%)
Mar 25, 2022	20.09	20.17	19.90	20.10	28,171	+0.10(+0.50%)
Mar 24, 2022	19.91	20.00	19.64	20.00	8,410	+0.74(+3.84%)
Mar 23, 2022	19.19	19.36	19.17	19.26	38,320	-0.33(-1.68%)
Mar 22, 2022	19.57	19.68	19.51	19.59	45,058	+0.64(+3.38%)
Mar 21, 2022	18.93	19.09	18.83	18.95	11,037	+0.12(+0.64%)
Mar 18, 2022	18.77	18.96	18.70	18.83	24,509	+0.04(+0.21%)
Mar 17, 2022	18.52	18.82	18.52	18.79	14,177	+0.09(+0.48%)
Mar 16, 2022	18.51	18.88	18.18	18.70	17,659	+0.31(+1.69%)
Mar 15, 2022	18.70	18.76	18.10	18.39	54,436	-0.39(-2.08%)
Mar 14, 2022	18.78	19.24	18.74	18.78	45,164	+0.80(+4.45%)
Mar 11, 2022	18.15	18.47	17.79	17.98	35,958	+0.31(+1.75%)
Mar 10, 2022	17.66	17.86	17.59	17.67	91,763	+0.19(+1.09%)
Mar 09, 2022	17.61	17.61	17.07	17.48	103,390	+0.63(+3.74%)
Mar 08, 2022	16.64	17.18	16.33	16.85	158,305	+0.97(+6.11%)
Mar 07, 2022	16.73	16.81	15.82	15.88	125,888	-0.38(-2.34%)
Mar 04, 2022	16.48	16.50	16.01	16.26	93,451	-0.87(-5.08%)
Mar 03, 2022	17.69	17.69	17.11	17.13	117,277	-1.00(-5.53%)
Mar 02, 2022	17.83	18.20	17.81	18.13	66,142	+0.41(+2.33%)
Mar 01, 2022	18.05	18.40	17.59	17.72	41,613	-1.36(-7.13%)
Feb 28, 2022	19.13	19.27	18.93	19.08	54,886	-0.90(-4.50%)
Feb 25, 2022	19.70	19.98	19.46	19.98	25,711	+1.02(+5.38%)
Feb 24, 2022	18.58	18.96	18.48	18.96	20,912	-1.05(-5.25%)
Feb 23, 2022	20.16	20.45	19.98	20.01	23,257	-0.05(-0.25%)
Feb 22, 2022	20.17	20.27	19.87	20.06	16,772	-0.67(-3.23%)
Feb 18, 2022				20.73	0	+0.01(+0.05%)
Feb 17, 2022	20.74	21.02	20.70	20.72	18,089	-0.32(-1.52%)
Feb 16, 2022	20.87	21.06	20.81	21.04	11,466	+0.00(+0.00%)
Feb 15, 2022	20.79	21.11	20.78	21.04	34,128	+0.54(+2.63%)
Feb 14, 2022	20.59	20.61	20.43	20.50	8,705	-0.48(-2.29%)
Feb 11, 2022	21.42	21.45	20.91	20.98	23,033	-0.39(-1.82%)
Feb 10, 2022	21.64	21.64	21.37	21.37	6,148	-0.27(-1.25%)
Feb 09, 2022	21.61	21.65	21.54	21.64	14,557	+0.30(+1.41%)
Feb 08, 2022	21.18	21.34	21.11	21.34	11,834	+0.50(+2.40%)
Feb 07, 2022	20.74	20.87	20.72	20.84	13,609	+0.17(+0.82%)
Feb 04, 2022	20.53	20.75	20.38	20.67	23,903	+0.15(+0.73%)
Feb 03, 2022	20.53			20.52	14,751	-0.12(-0.58%)
Feb 02, 2022	20.57	20.64	20.53	20.64	11,898	-0.24(-1.15%)
Feb 01, 2022	20.79	20.95	20.64	20.88	29,142	+0.66(+3.26%)
Jan 31, 2022	19.89	20.29	19.83	20.22	32,397	+0.68(+3.48%)
Jan 28, 2022	19.43	19.54	19.02	19.54	37,365	+0.77(+4.10%)
Jan 27, 2022	18.72	19.12	18.64	18.77	14,185	-0.38(-1.98%)
Jan 26, 2022	19.29	19.43	19.05	19.15	32,273	+0.31(+1.65%)
Jan 25, 2022	18.71	18.86	18.61	18.84	27,865	+0.32(+1.73%)
Jan 24, 2022	18.28	18.52	18.11	18.52	26,302	-0.31(-1.67%)
Jan 21, 2022	18.90	19.17	18.76	18.83	16,776	-0.40(-2.06%)
Jan 20, 2022	19.41	19.50	19.23	19.23	14,753	-0.16(-0.80%)
Jan 19, 2022	19.34	19.46	19.33	19.39	7,640	+0.44(+2.30%)
Jan 18, 2022	19.10	19.10	18.93	18.95	19,370	-0.32(-1.66%)
Jan 14, 2022				19.27	0	-0.19(-0.98%)
Jan 13, 2022	19.62	19.80	19.46	19.46	13,104	+0.42(+2.21%)
Jan 12, 2022	19.02	19.09	19.00	19.04	10,731	+0.06(+0.34%)
Jan 11, 2022	18.77	18.99	18.77	18.98	7,981	+0.16(+0.82%)
Jan 10, 2022	18.64	18.82	18.64	18.82	14,791	-0.34(-1.80%)
Jan 07, 2022	19.00	19.18	19.00	19.16	4,445	+0.31(+1.67%)
Jan 06, 2022	18.96	18.96	18.85	18.85	17,280	-0.12(-0.63%)
Jan 05, 2022	18.70	19.16	18.70	18.97	16,919	+0.32(+1.72%)
Jan 04, 2022	18.65	18.68	18.59	18.65	19,335	+0.41(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.