Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1780 | 0.1780 | 0.1780 | 35 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.1970 | 0.2150 | 0.1301 | 0.1780 | 34,084 | -0.12(-40.67%) |
Mar 29, 2021 | 0.1800 | 0.3000 | 0.1613 | 0.3000 | 27,045 | +0.12(+66.20%) |
Mar 25, 2021 | 0.1805 | 0.1805 | 0.1805 | 0 | -0.04(-17.95%) | |
Mar 24, 2021 | 0.2200 | 0.2200 | 0.1400 | 0.2200 | 21,148 | -0.07(-25.42%) |
Mar 23, 2021 | 0.1980 | 0.3000 | 0.1980 | 0.2950 | 8,509 | +0.10(+48.99%) |
Mar 22, 2021 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 613 | +0.07(+49.43%) |
Mar 19, 2021 | 0.1500 | 0.1690 | 0.1325 | 0.1325 | 11,400 | -0.00(-2.21%) |
Mar 18, 2021 | 0.1600 | 0.1600 | 0.1355 | 0.1355 | 9,506 | -0.05(-28.68%) |
Mar 17, 2021 | 0.1700 | 0.2500 | 0.1200 | 0.1900 | 131,654 | +0.01(+6.15%) |
Mar 16, 2021 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 104 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1800 | 0.1800 | 0.1150 | 0.1790 | 9,859 | +0.06(+57.02%) |
Mar 12, 2021 | 0.1395 | 0.1395 | 0.1140 | 0.1140 | 600 | -0.06(-35.23%) |
Mar 11, 2021 | 0.1800 | 0.1800 | 0.1030 | 0.1760 | 1,210 | -0.02(-12.00%) |
Mar 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.12(+120.00%) | |
Mar 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.04(-30.07%) |
Mar 03, 2021 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 5,219 | -0.02(-10.63%) |
Mar 02, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,020 | +0.01(+6.67%) |
Mar 01, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 11,336 | -0.03(-16.67%) |
Feb 26, 2021 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | 13,500 | -0.03(-14.29%) |
Feb 25, 2021 | 0.2600 | 0.2600 | 0.1720 | 0.2100 | 55,264 | +0.05(+31.25%) |
Feb 24, 2021 | 0.1900 | 0.3125 | 0.1380 | 0.1600 | 254,657 | +0.04(+37.93%) |
Feb 23, 2021 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 230 | -0.03(-22.67%) |
Feb 22, 2021 | 0.1500 | 0.1500 | 0.1125 | 0.1500 | 8,500 | -0.02(-13.19%) |
Feb 19, 2021 | 0.1170 | 0.1728 | 0.1170 | 0.1728 | 2,700 | +0.02(+15.20%) |
Feb 18, 2021 | 0.1500 | 0.1500 | 0.1050 | 0.1500 | 800 | -0.04(-20.84%) |
Feb 17, 2021 | 0.2100 | 0.2100 | 0.1030 | 0.1895 | 5,408 | +0.04(+28.47%) |
Feb 16, 2021 | 0.1250 | 0.1475 | 0.1010 | 0.1475 | 20,995 | +0.05(+47.35%) |
Feb 11, 2021 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.03(-21.18%) | |
Feb 10, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1270 | 4,845 | -0.00(-2.31%) |
Feb 09, 2021 | 0.1750 | 0.1750 | 0.1300 | 0.1300 | 3,785 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 12,648 | +0.01(+13.04%) |
Feb 05, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 3,200 | +0.01(+15.00%) |
Feb 04, 2021 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 4,168 | -0.03(-23.08%) |
Feb 03, 2021 | 0.1800 | 0.1800 | 0.1090 | 0.1300 | 3,777 | -0.06(-31.40%) |
Feb 02, 2021 | 0.1895 | 0.1895 | 0.1075 | 0.1895 | 3,301 | -0.00(-0.26%) |
Feb 01, 2021 | 0.1002 | 0.2500 | 0.1000 | 0.1900 | 33,265 | -0.01(-5.00%) |
Jan 29, 2021 | 0.1155 | 0.2500 | 0.1150 | 0.2000 | 12,400 | +0.06(+42.86%) |
Jan 28, 2021 | 0.0750 | 0.5300 | 0.0750 | 0.1400 | 318,239 | +0.07(+91.78%) |
Jan 26, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+2.82%) | |
Jan 25, 2021 | 0.2000 | 0.2000 | 0.0710 | 0.0710 | 3,528 | -0.02(-21.11%) |
Jan 22, 2021 | 0.1000 | 0.1000 | 0.0370 | 0.0900 | 8,400 | +0.01(+12.50%) |
Jan 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 777 | +0.04(+100.00%) |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,725 | +0.01(+17.65%) |
Jan 14, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.1000 | 0.1000 | 0.0340 | 0.0340 | 10,100 | -0.03(-47.77%) |
Jan 11, 2021 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.02(+44.35%) | |
Jan 08, 2021 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0449 | 0.0600 | 0.0449 | 0.0451 | 3,700 | +0.02(+50.33%) |
Jan 06, 2021 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 27,250 | +0.00(+20.00%) |