Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 25.86 | 25.86 | 23.83 | 565 | -2.03(-7.85%) | |
Mar 30, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 155 | +2.07(+8.71%) |
Mar 27, 2020 | 23.79 | 23.79 | 23.79 | 21 | +0.00(+0.00%) | |
Mar 25, 2020 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 22.82 | 22.82 | 23.79 | 1,133 | +0.97(+4.26%) | |
Mar 23, 2020 | 24.25 | 24.25 | 22.82 | 608 | -1.43(-5.91%) | |
Mar 20, 2020 | 21.05 | 24.25 | 20.85 | 24.25 | 700 | +0.67(+2.84%) |
Mar 19, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 825 | -3.60(-13.23%) |
Mar 18, 2020 | 27.18 | 27.18 | 27.18 | 658 | +0.00(+0.00%) | |
Mar 17, 2020 | 27.18 | 27.18 | 27.18 | 113 | +0.00(+0.00%) | |
Mar 16, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 190 | -2.08(-7.12%) |
Mar 13, 2020 | 29.26 | 29.26 | 29.26 | 29.26 | 2,200 | -4.89(-14.32%) |
Mar 12, 2020 | 34.15 | 34.15 | 34.15 | 77 | +0.00(+0.00%) | |
Mar 11, 2020 | 34.15 | 34.15 | 34.15 | 34.15 | 108 | -2.15(-5.92%) |
Mar 10, 2020 | 39.63 | 39.63 | 36.30 | 221 | -3.33(-8.40%) | |
Mar 05, 2020 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 39.63 | 39.63 | 39.63 | 39.63 | 250 | -0.29(-0.72%) |
Feb 28, 2020 | 39.92 | 39.92 | 39.92 | 0 | -2.10(-4.99%) | |
Feb 25, 2020 | 42.02 | 42.02 | 42.02 | 0 | -1.33(-3.06%) | |
Feb 21, 2020 | 43.34 | 43.34 | 43.34 | 0 | +0.64(+1.50%) | |
Feb 20, 2020 | 42.70 | 42.70 | 42.70 | 42.70 | 390 | -3.55(-7.68%) |
Feb 12, 2020 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 46.25 | 46.25 | 46.25 | 47 | +0.00(+0.00%) | |
Feb 07, 2020 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 46.25 | 46.25 | 46.25 | 46.25 | 500 | -0.09(-0.19%) |
Feb 04, 2020 | 46.34 | 46.34 | 46.34 | 0 | +0.82(+1.80%) | |
Jan 31, 2020 | 45.52 | 45.52 | 45.52 | 0 | +0.72(+1.61%) | |
Jan 28, 2020 | 44.80 | 44.80 | 44.80 | 0 | -0.22(-0.50%) | |
Jan 24, 2020 | 45.02 | 45.02 | 45.02 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 45.02 | 45.02 | 45.02 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 45.02 | 45.02 | 45.02 | 45.02 | 124 | -0.67(-1.47%) |
Jan 17, 2020 | 44.27 | 44.27 | 45.69 | 232 | +1.42(+3.21%) | |
Jan 16, 2020 | 44.27 | 44.27 | 44.27 | 44.27 | 100 | +1.26(+2.93%) |
Jan 15, 2020 | 43.01 | 43.01 | 43.01 | 43.01 | 70,008 | +1.43(+3.44%) |
Jan 14, 2020 | 41.58 | 41.58 | 41.58 | 46 | +0.00(+0.00%) | |
Jan 13, 2020 | 41.58 | 41.58 | 41.58 | 6 | +0.00(+0.00%) | |
Jan 10, 2020 | 41.58 | 41.58 | 41.58 | 24 | +0.00(+0.00%) | |
Jan 09, 2020 | 41.58 | 41.58 | 41.58 | 65 | +0.00(+0.00%) | |
Jan 08, 2020 | 41.58 | 41.58 | 41.58 | 192 | +0.00(+0.00%) | |
Jan 06, 2020 | 41.58 | 41.58 | 41.58 | 0 | -1.47(-3.41%) |