Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.3200 | 0.3400 | 0.2903 | 0.3200 | 30,422 | +0.01(+3.19%) |
Mar 30, 2015 | 0.3200 | 0.3399 | 0.3000 | 0.3101 | 48,646 | -0.02(-6.00%) |
Mar 27, 2015 | 0.3200 | 0.3300 | 0.2851 | 0.3299 | 39,393 | +0.01(+3.16%) |
Mar 26, 2015 | 0.2900 | 0.3199 | 0.2900 | 0.3198 | 51,411 | +0.03(+9.48%) |
Mar 25, 2015 | 0.3299 | 0.3299 | 0.2850 | 0.2921 | 69,249 | -0.03(-8.69%) |
Mar 24, 2015 | 0.3200 | 0.3200 | 0.2800 | 0.3199 | 66,941 | -0.00(-0.03%) |
Mar 23, 2015 | 0.3399 | 0.3399 | 0.3000 | 0.3200 | 47,246 | -0.01(-3.00%) |
Mar 20, 2015 | 0.3200 | 0.3400 | 0.2600 | 0.3299 | 139,029 | +0.05(+17.82%) |
Mar 19, 2015 | 0.3478 | 0.3478 | 0.2201 | 0.2800 | 136,226 | -0.04(-12.47%) |
Mar 18, 2015 | 0.3598 | 0.3598 | 0.2800 | 0.3199 | 155,349 | -0.01(-2.41%) |
Mar 17, 2015 | 0.3900 | 0.3900 | 0.2898 | 0.3278 | 348,810 | -0.06(-15.73%) |
Mar 16, 2015 | 0.4100 | 0.4100 | 0.3701 | 0.3890 | 26,453 | -0.02(-5.12%) |
Mar 13, 2015 | 0.4363 | 0.4399 | 0.4100 | 0.4100 | 26,672 | -0.03(-6.33%) |
Mar 12, 2015 | 0.4269 | 0.4377 | 0.4269 | 0.4377 | 4,206 | +0.01(+2.96%) |
Mar 11, 2015 | 0.4624 | 0.4700 | 0.4150 | 0.4251 | 91,881 | -0.02(-3.47%) |
Mar 10, 2015 | 0.4001 | 0.4501 | 0.4001 | 0.4404 | 54,916 | +0.03(+7.41%) |
Mar 09, 2015 | 0.3901 | 0.4400 | 0.3801 | 0.4100 | 96,814 | +0.01(+2.50%) |
Mar 06, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 49,817 | -0.03(-6.98%) |
Mar 05, 2015 | 0.4500 | 0.4795 | 0.4300 | 0.4300 | 38,661 | -0.04(-8.51%) |
Mar 04, 2015 | 0.4700 | 0.5199 | 0.4203 | 0.4700 | 74,900 | -0.01(-1.09%) |
Mar 03, 2015 | 0.4300 | 0.5001 | 0.4300 | 0.4752 | 104,374 | -0.00(-1.00%) |
Mar 02, 2015 | 0.4710 | 0.4800 | 0.4066 | 0.4800 | 104,475 | +0.03(+6.67%) |
Feb 27, 2015 | 0.4600 | 0.4800 | 0.3717 | 0.4500 | 142,535 | -0.00(-0.22%) |
Feb 26, 2015 | 0.4900 | 0.5000 | 0.4500 | 0.4510 | 102,550 | -0.03(-6.04%) |
Feb 25, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 47,792 | -0.01(-2.06%) |
Feb 24, 2015 | 0.5100 | 0.5200 | 0.4850 | 0.4901 | 107,241 | -0.01(-1.98%) |
Feb 23, 2015 | 0.5216 | 0.5680 | 0.4999 | 0.5000 | 195,528 | -0.01(-2.53%) |
Feb 20, 2015 | 0.5500 | 0.5799 | 0.5000 | 0.5130 | 224,206 | -0.04(-6.46%) |
Feb 19, 2015 | 0.5200 | 0.5500 | 0.4800 | 0.5484 | 110,619 | +0.02(+3.47%) |
Feb 18, 2015 | 0.5500 | 0.5900 | 0.5200 | 0.5300 | 255,402 | +0.00(+0.00%) |
Feb 17, 2015 | 0.5100 | 0.5499 | 0.5000 | 0.5300 | 290,395 | -0.00(-0.02%) |
Feb 13, 2015 | 0.5700 | 0.5301 | 0.5301 | 0.5301 | 119,300 | -0.01(-2.39%) |
Feb 12, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5431 | 21,098 | +0.02(+4.44%) |
Feb 11, 2015 | 0.5000 | 0.6000 | 0.4500 | 0.5200 | 166,046 | +0.04(+8.33%) |
Feb 10, 2015 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | 111,343 | -0.08(-13.73%) |
Feb 09, 2015 | 0.5000 | 0.6300 | 0.4900 | 0.5564 | 332,611 | +0.07(+13.55%) |
Feb 06, 2015 | 0.5050 | 0.5800 | 0.4900 | 0.4900 | 87,001 | -0.03(-5.77%) |
Feb 05, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.5200 | 177,474 | +0.00(+0.00%) |
Feb 04, 2015 | 0.5500 | 0.5800 | 0.5189 | 0.5200 | 100,601 | -0.04(-7.14%) |
Feb 03, 2015 | 0.5200 | 0.6287 | 0.5200 | 0.5600 | 442,870 | +0.01(+2.10%) |
Feb 02, 2015 | 0.5010 | 0.5799 | 0.4800 | 0.5485 | 80,964 | +0.04(+7.51%) |
Jan 30, 2015 | 0.5500 | 0.6100 | 0.5102 | 0.5102 | 130,191 | -0.04(-7.24%) |
Jan 29, 2015 | 0.5700 | 0.5700 | 0.4900 | 0.5500 | 110,821 | -0.05(-8.33%) |
Jan 28, 2015 | 0.6200 | 0.6700 | 0.5834 | 0.6000 | 122,342 | -0.03(-4.21%) |
Jan 27, 2015 | 0.7000 | 0.7000 | 0.5451 | 0.6264 | 221,118 | -0.06(-9.35%) |
Jan 26, 2015 | 0.6500 | 0.7000 | 0.5400 | 0.6910 | 203,098 | +0.00(+0.14%) |
Jan 23, 2015 | 0.4235 | 0.7000 | 0.4000 | 0.6900 | 377,515 | +0.29(+72.50%) |
Jan 22, 2015 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | 177,700 | -0.02(-4.94%) |
Jan 21, 2015 | 0.4700 | 0.4700 | 0.4208 | 0.4208 | 62,291 | -0.04(-8.12%) |
Jan 20, 2015 | 0.5000 | 0.5000 | 0.4210 | 0.4580 | 151,184 | -0.01(-2.57%) |
Jan 16, 2015 | 0.5000 | 0.5000 | 0.4164 | 0.4701 | 196,381 | -0.03(-5.96%) |
Jan 15, 2015 | 0.5710 | 0.6199 | 0.4902 | 0.4999 | 115,359 | -0.07(-12.33%) |
Jan 14, 2015 | 0.5600 | 0.5702 | 0.5111 | 0.5702 | 174,666 | +0.03(+5.59%) |
Jan 13, 2015 | 0.5500 | 0.5900 | 0.5100 | 0.5400 | 112,873 | -0.01(-1.87%) |
Jan 12, 2015 | 0.6000 | 0.6000 | 0.5200 | 0.5503 | 117,437 | -0.06(-9.80%) |
Jan 09, 2015 | 0.6300 | 0.6600 | 0.6101 | 0.6101 | 172,816 | +0.01(+1.68%) |
Jan 08, 2015 | 0.6202 | 0.6718 | 0.5400 | 0.6000 | 93,855 | -0.02(-2.52%) |
Jan 07, 2015 | 0.6600 | 0.6980 | 0.6110 | 0.6155 | 232,762 | -0.06(-8.48%) |
Jan 06, 2015 | 0.7000 | 0.7099 | 0.6121 | 0.6725 | 232,832 | -0.04(-5.28%) |
Jan 05, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 106,461 | -0.07(-8.62%) |