Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3849 | 0.4600 | 0.3500 | 0.3930 | 509,284 | +0.01(+1.81%) |
Mar 30, 2020 | 0.3900 | 0.4200 | 0.3590 | 0.3860 | 151,562 | -0.02(-5.88%) |
Mar 27, 2020 | 0.4400 | 0.4401 | 0.3808 | 0.4101 | 97,300 | -0.01(-2.36%) |
Mar 26, 2020 | 0.4400 | 0.4400 | 0.4015 | 0.4200 | 135,074 | -0.01(-2.01%) |
Mar 25, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4286 | 152,273 | +0.02(+5.83%) |
Mar 24, 2020 | 0.4000 | 0.4160 | 0.3850 | 0.4050 | 138,507 | +0.02(+3.90%) |
Mar 23, 2020 | 0.4700 | 0.4700 | 0.3800 | 0.3898 | 139,522 | -0.02(-5.39%) |
Mar 20, 2020 | 0.3648 | 0.4660 | 0.3628 | 0.4120 | 261,400 | +0.07(+21.18%) |
Mar 19, 2020 | 0.3200 | 0.3900 | 0.3000 | 0.3400 | 252,980 | +0.03(+9.68%) |
Mar 18, 2020 | 0.3800 | 0.3800 | 0.3000 | 0.3100 | 258,379 | -0.09(-22.81%) |
Mar 17, 2020 | 0.4000 | 0.4150 | 0.3600 | 0.4016 | 297,626 | +0.00(+0.35%) |
Mar 16, 2020 | 0.4000 | 0.4400 | 0.3700 | 0.4002 | 228,560 | -0.00(-0.94%) |
Mar 13, 2020 | 0.3800 | 0.4389 | 0.3800 | 0.4040 | 358,200 | +0.02(+6.29%) |
Mar 12, 2020 | 0.5706 | 0.5706 | 0.3136 | 0.3801 | 527,080 | -0.07(-15.76%) |
Mar 11, 2020 | 0.5300 | 0.5571 | 0.4500 | 0.4512 | 212,650 | -0.07(-13.23%) |
Mar 10, 2020 | 0.5200 | 0.5800 | 0.4700 | 0.5200 | 341,637 | +0.02(+4.00%) |
Mar 09, 2020 | 0.4900 | 0.5500 | 0.3400 | 0.5000 | 680,879 | -0.15(-23.08%) |
Mar 06, 2020 | 0.6800 | 0.6950 | 0.6500 | 0.6500 | 344,400 | -0.04(-5.16%) |
Mar 05, 2020 | 0.6950 | 0.6950 | 0.6600 | 0.6854 | 159,799 | +0.01(+0.79%) |
Mar 04, 2020 | 0.6950 | 0.6950 | 0.6510 | 0.6800 | 174,311 | -0.01(-1.45%) |
Mar 03, 2020 | 0.6950 | 0.7499 | 0.6501 | 0.6900 | 550,267 | -0.00(-0.03%) |
Mar 02, 2020 | 0.6990 | 0.7000 | 0.6600 | 0.6902 | 198,856 | +0.04(+6.02%) |
Feb 28, 2020 | 0.6807 | 0.6990 | 0.6500 | 0.6510 | 183,800 | +0.01(+1.91%) |
Feb 27, 2020 | 0.6650 | 0.6650 | 0.6000 | 0.6388 | 396,475 | -0.03(-4.37%) |
Feb 26, 2020 | 0.7000 | 0.7000 | 0.6410 | 0.6680 | 444,433 | -0.02(-3.19%) |
Feb 25, 2020 | 0.6600 | 0.7000 | 0.6300 | 0.6900 | 1,118,442 | +0.10(+17.95%) |
Feb 24, 2020 | 0.6200 | 0.6389 | 0.5711 | 0.5850 | 253,933 | -0.05(-8.29%) |
Feb 21, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6379 | 113,200 | +0.02(+2.89%) |
Feb 20, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 210,547 | -0.01(-1.59%) |
Feb 19, 2020 | 0.5900 | 0.6500 | 0.5900 | 0.6300 | 213,014 | +0.04(+7.23%) |
Feb 18, 2020 | 0.5880 | 0.5880 | 0.5700 | 0.5875 | 75,159 | +0.02(+3.09%) |
Feb 14, 2020 | 0.5821 | 0.6000 | 0.5600 | 0.5699 | 155,900 | -0.02(-3.31%) |
Feb 13, 2020 | 0.6000 | 0.6070 | 0.5800 | 0.5894 | 124,864 | -0.00(-0.10%) |
Feb 12, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 87,353 | -0.01(-1.99%) |
Feb 11, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6020 | 30,650 | +0.01(+2.16%) |
Feb 10, 2020 | 0.6100 | 0.6210 | 0.5838 | 0.5893 | 195,094 | -0.03(-4.18%) |
Feb 07, 2020 | 0.6500 | 0.6518 | 0.6100 | 0.6150 | 51,200 | -0.02(-2.38%) |
Feb 06, 2020 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 181,256 | +0.01(+1.12%) |
Feb 05, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6230 | 245,301 | +0.04(+7.41%) |
Feb 04, 2020 | 0.6100 | 0.6400 | 0.5800 | 0.5800 | 282,124 | -0.04(-6.45%) |
Feb 03, 2020 | 0.6248 | 0.6499 | 0.6200 | 0.6200 | 152,912 | -0.00(-0.03%) |
Jan 31, 2020 | 0.6400 | 0.6600 | 0.6112 | 0.6202 | 80,800 | +0.00(+0.03%) |
Jan 30, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 139,182 | -0.02(-3.58%) |
Jan 29, 2020 | 0.6300 | 0.6430 | 0.6113 | 0.6430 | 83,954 | +0.02(+3.69%) |
Jan 28, 2020 | 0.6187 | 0.6262 | 0.6011 | 0.6201 | 65,852 | +0.02(+3.35%) |
Jan 27, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 181,416 | -0.02(-3.09%) |
Jan 24, 2020 | 0.6351 | 0.6399 | 0.6100 | 0.6191 | 133,600 | -0.02(-2.52%) |
Jan 23, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6351 | 109,948 | -0.01(-2.29%) |
Jan 22, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 180,057 | +0.00(+0.00%) |
Jan 21, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 288,847 | -0.01(-0.76%) |
Jan 17, 2020 | 0.6690 | 0.6690 | 0.6500 | 0.6550 | 234,300 | +0.01(+1.41%) |
Jan 16, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6459 | 341,098 | -0.01(-1.33%) |
Jan 15, 2020 | 0.6800 | 0.6800 | 0.6421 | 0.6546 | 588,157 | +0.02(+3.90%) |
Jan 14, 2020 | 0.6600 | 0.6700 | 0.6100 | 0.6300 | 1,536,757 | -0.26(-29.21%) |
Jan 13, 2020 | 0.9200 | 0.9800 | 0.8000 | 0.8900 | 226,561 | -0.03(-3.26%) |
Jan 10, 2020 | 1.010 | 1.020 | 0.9150 | 0.9200 | 173,600 | -0.05(-5.16%) |
Jan 09, 2020 | 0.9676 | 1.000 | 0.9676 | 0.9701 | 64,281 | +0.01(+1.43%) |
Jan 08, 2020 | 1.050 | 1.050 | 0.9200 | 0.9564 | 287,546 | -0.09(-8.91%) |
Jan 07, 2020 | 1.000 | 1.088 | 0.9430 | 1.050 | 229,554 | +0.06(+5.54%) |
Jan 06, 2020 | 0.9282 | 1.040 | 0.9000 | 0.9949 | 249,823 | +0.08(+9.33%) |
Jan 03, 2020 | 0.9000 | 1.000 | 0.8700 | 0.9100 | 247,500 | +0.01(+1.11%) |