Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.50	40.93	39.97	40.75	592,664	-0.09(-0.22%)
Mar 28, 2008	39.26	40.93	39.00	40.84	637,235	+1.25(+3.16%)
Mar 27, 2008	39.10	40.18	39.08	39.59	254,747	+0.29(+0.74%)
Mar 26, 2008	38.68	39.59	38.65	39.30	595,278	+0.62(+1.60%)
Mar 25, 2008	40.05	40.05	38.21	38.68	908,564	-0.93(-2.35%)
Mar 24, 2008	38.84	40.05	38.70	39.61	474,933	+0.59(+1.51%)
Mar 21, 2008	39.14	39.25	38.50	39.02	358,443	+0.00(+0.00%)
Mar 20, 2008	39.14	39.25	38.50	39.02	358,443	-0.31(-0.79%)
Mar 19, 2008	39.65	40.17	39.04	39.33	364,788	-0.32(-0.81%)
Mar 18, 2008	38.60	39.74	38.39	39.65	526,494	+1.87(+4.95%)
Mar 17, 2008	40.35	40.35	37.65	37.78	459,080	-2.57(-6.37%)
Mar 14, 2008	41.29	41.68	40.00	40.35	352,385	-0.76(-1.85%)
Mar 13, 2008	41.50	41.72	39.09	41.11	424,204	-0.39(-0.94%)
Mar 12, 2008	43.40	43.40	41.12	41.50	521,053	-1.69(-3.91%)
Mar 11, 2008	43.39	43.39	42.46	43.19	389,532	+0.77(+1.82%)
Mar 10, 2008	44.31	44.31	42.41	42.42	115,962	-2.09(-4.70%)
Mar 07, 2008	43.79	44.55	43.01	44.51	221,856	+0.52(+1.18%)
Mar 06, 2008	44.00	45.50	43.88	43.99	356,567	-0.21(-0.48%)
Mar 05, 2008	45.05	45.05	44.01	44.20	230,940	-0.41(-0.92%)
Mar 04, 2008	44.80	45.50	44.17	44.61	313,317	-0.70(-1.54%)
Mar 03, 2008	45.25	45.34	44.87	45.31	366,203	+0.31(+0.69%)
Feb 29, 2008	45.48	45.48	44.66	45.00	1,112,989	-0.50(-1.10%)
Feb 28, 2008	44.93	45.57	44.25	45.50	379,926	+0.57(+1.27%)
Feb 27, 2008	45.04	45.58	44.31	44.93	244,333	+0.08(+0.18%)
Feb 26, 2008	43.86	45.15	43.68	44.85	408,613	+0.97(+2.21%)
Feb 25, 2008	43.66	44.00	43.07	43.88	283,765	+0.63(+1.46%)
Feb 22, 2008	42.51	43.73	42.51	43.25	840,643	+0.75(+1.76%)
Feb 21, 2008	42.30	42.75	42.07	42.50	330,595	+0.15(+0.35%)
Feb 20, 2008	42.00	42.35	41.74	42.35	260,897	+0.01(+0.02%)
Feb 19, 2008	42.00	42.34	41.90	42.34	230,669	+0.29(+0.69%)
Feb 18, 2008	42.05	42.05	42.05	42.05	0	+0.00(+0.00%)
Feb 15, 2008	41.99	42.05	41.85	42.05	154,892	+0.05(+0.12%)
Feb 14, 2008	42.00	42.09	41.38	42.00	248,178	+0.00(+0.00%)
Feb 13, 2008	40.76	42.00	40.76	42.00	159,850	+0.90(+2.19%)
Feb 12, 2008	41.95	41.97	40.88	41.10	276,428	-0.88(-2.10%)
Feb 11, 2008	40.46	42.00	40.46	41.98	305,170	+0.08(+0.19%)
Feb 08, 2008	41.39	42.00	41.04	41.90	213,267	+0.55(+1.33%)
Feb 07, 2008	41.00	41.36	40.63	41.35	135,780	+0.35(+0.85%)
Feb 06, 2008	41.43	42.00	40.70	41.00	706,274	-0.43(-1.04%)
Feb 05, 2008	41.80	42.09	40.98	41.43	264,760	-0.37(-0.89%)
Feb 04, 2008	41.26	42.10	40.42	41.80	468,128	+0.54(+1.31%)
Feb 01, 2008	40.80	41.29	40.15	41.26	1,147,239	+0.83(+2.05%)
Jan 31, 2008	39.91	40.64	39.19	40.43	395,356	+0.52(+1.30%)
Jan 30, 2008	39.98	40.24	39.24	39.91	280,284	+0.37(+0.94%)
Jan 29, 2008	40.83	40.83	39.25	39.54	549,897	-1.29(-3.16%)
Jan 28, 2008	40.54	40.83	39.95	40.83	319,965	-0.13(-0.32%)
Jan 25, 2008	40.41	41.44	39.98	40.96	230,087	+1.16(+2.91%)
Jan 24, 2008	39.60	40.11	39.25	39.80	238,747	+1.13(+2.92%)
Jan 23, 2008	38.39	39.42	37.26	38.67	381,775	+0.28(+0.73%)
Jan 22, 2008	35.00	38.75	35.00	38.39	742,192	+1.49(+4.04%)
Jan 21, 2008	37.00	38.25	36.90	36.90	287,623	-2.01(-5.17%)
Jan 18, 2008	40.25	41.17	38.60	38.91	328,087	-1.29(-3.21%)
Jan 17, 2008	40.50	41.69	40.00	40.20	466,170	-0.02(-0.05%)
Jan 16, 2008	41.10	41.10	40.20	40.22	458,398	-0.56(-1.37%)
Jan 15, 2008	41.80	41.95	40.23	40.78	564,455	-0.82(-1.97%)
Jan 14, 2008	41.75	42.00	40.83	41.60	414,224	+0.10(+0.24%)
Jan 11, 2008	41.75	41.94	40.85	41.50	140,878	-0.50(-1.19%)
Jan 10, 2008	43.00	43.37	41.66	42.00	349,761	-0.99(-2.30%)
Jan 09, 2008	42.96	43.50	42.68	42.99	463,564	-0.43(-0.99%)
Jan 08, 2008	43.50	43.74	43.14	43.42	375,593	+0.42(+0.98%)
Jan 07, 2008	43.15	43.49	42.72	43.00	123,485	-0.47(-1.08%)
Jan 04, 2008	43.45	43.47	42.19	43.47	323,952	-0.02(-0.05%)
Jan 03, 2008	43.45	43.60	43.09	43.49	355,341	+0.03(+0.07%)
Jan 02, 2008	43.20	43.95	42.81	43.46	627,617	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.