Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.03(+3.95%) | |
Mar 28, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 25,400 | +0.01(+1.33%) |
Mar 24, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Mar 23, 2016 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 17,250 | +0.01(+1.30%) |
Mar 22, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 9,300 | +0.00(+0.00%) |
Mar 21, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 11,000 | +0.06(+8.45%) |
Mar 16, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.07(-8.97%) | |
Mar 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,100 | -0.01(-1.27%) |
Mar 14, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | +0.01(+1.28%) |
Mar 08, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Mar 07, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.02(-2.60%) |
Mar 04, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.05(+6.94%) |
Mar 03, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 21,000 | +0.09(+14.29%) |
Mar 01, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.08(-11.27%) | |
Feb 22, 2016 | 0.7100 | 0.7100 | 0.7100 | 120 | +0.02(+2.90%) | |
Feb 19, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 4,500 | +0.06(+9.52%) |
Feb 18, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | -0.05(-7.35%) |
Feb 16, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.04(-5.56%) | |
Feb 10, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.05(+7.46%) | |
Feb 04, 2016 | 0.6700 | 0.6700 | 0.6700 | 250 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.6700 | 0.6700 | 0.6700 | 200 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 5,500 | +0.00(+0.00%) |
Jan 25, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 60,800 | +0.03(+4.69%) |
Jan 21, 2016 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 12,900 | +0.04(+6.67%) |
Jan 20, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 34,400 | +0.00(+0.00%) |
Jan 15, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 1,000 | +0.01(+1.69%) |
Jan 13, 2016 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.02(-3.28%) |
Jan 11, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | |
Jan 06, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.06(-8.45%) | |
Jan 05, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 1,500 | +0.01(+1.43%) |