Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 28,380 | +0.01(+5.26%) |
Mar 30, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 248,626 | +0.02(+8.57%) |
Mar 27, 2020 | 0.3750 | 0.3750 | 0.1600 | 0.1750 | 667,658 | -0.23(-57.32%) |
Mar 26, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 76,100 | +0.02(+5.13%) |
Mar 25, 2020 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 29,700 | +0.02(+5.41%) |
Mar 24, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 19,300 | -0.04(-8.64%) |
Mar 23, 2020 | 0.4000 | 0.5000 | 0.3800 | 0.4050 | 45,000 | +0.01(+1.25%) |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,150 | +0.00(+0.00%) |
Mar 19, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 2,500 | +0.06(+17.65%) |
Mar 18, 2020 | 0.3450 | 0.3600 | 0.3000 | 0.3400 | 57,500 | -0.03(-9.33%) |
Mar 17, 2020 | 0.4050 | 0.4350 | 0.3750 | 0.3750 | 14,964 | -0.04(-10.71%) |
Mar 16, 2020 | 0.2600 | 0.4250 | 0.2600 | 0.4200 | 33,950 | +0.02(+5.00%) |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,738 | +0.02(+3.90%) |
Mar 12, 2020 | 0.5000 | 0.5200 | 0.3400 | 0.3850 | 75,757 | -0.16(-28.70%) |
Mar 11, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.01(-1.82%) |
Mar 10, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | 94,100 | +0.03(+5.77%) |
Mar 09, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 46,283 | -0.04(-7.14%) |
Mar 06, 2020 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 78,685 | +0.02(+3.70%) |
Mar 05, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 164,600 | -0.02(-3.57%) |
Mar 04, 2020 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 163,320 | +0.06(+12.00%) |
Mar 03, 2020 | 0.5100 | 0.5100 | 0.4000 | 0.5000 | 76,255 | +0.00(+0.00%) |
Mar 02, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 41,870 | +0.02(+4.17%) |
Feb 28, 2020 | 0.4850 | 0.4850 | 0.4500 | 0.4800 | 25,000 | -0.02(-4.00%) |
Feb 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,600 | +0.01(+1.01%) |
Feb 26, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 114,991 | -0.03(-4.81%) |
Feb 25, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 65,034 | +0.01(+1.96%) |
Feb 24, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 47,847 | -0.02(-3.77%) |
Feb 21, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 109,500 | +0.01(+1.92%) |
Feb 20, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 107,643 | -0.01(-1.89%) |
Feb 19, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 104,005 | -0.04(-7.02%) |
Feb 18, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 338,520 | -0.02(-3.39%) |
Feb 14, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.10(+20.41%) | |
Feb 13, 2020 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 151,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 144,250 | +0.02(+4.26%) |
Feb 11, 2020 | 0.4780 | 0.5900 | 0.4600 | 0.4700 | 767,800 | +0.00(+0.00%) |
Feb 10, 2020 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 1,592,950 | -0.02(-4.08%) |
Feb 07, 2020 | 0.4750 | 0.5200 | 0.4650 | 0.4900 | 2,647,083 | +0.02(+4.26%) |
Feb 06, 2020 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 495,511 | +0.00(+0.00%) |
Feb 05, 2020 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 387,702 | +0.00(+0.00%) |
Feb 04, 2020 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 1,301,534 | +0.00(+0.00%) |
Feb 03, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 653,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 633,729 | +0.00(+0.00%) |
Jan 30, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 660,400 | -0.01(-1.05%) |
Jan 29, 2020 | 0.4850 | 0.4900 | 0.4700 | 0.4750 | 750,220 | +0.01(+1.06%) |
Jan 28, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 1,063,519 | -0.11(-18.97%) |
Jan 23, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Jan 22, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 10,500 | +0.05(+9.26%) |
Jan 21, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 20,621 | -0.07(-11.48%) |
Jan 17, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Jan 16, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 280,466 | -0.08(-11.76%) |
Jan 15, 2020 | 0.7200 | 0.7800 | 0.6800 | 0.6800 | 53,000 | -0.01(-1.45%) |
Jan 14, 2020 | 0.6000 | 0.8000 | 0.6000 | 0.6900 | 56,400 | +0.12(+21.05%) |
Jan 13, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 51,650 | +0.01(+1.79%) |
Jan 10, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 64,600 | -0.02(-3.45%) |
Jan 09, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 46,026 | +0.03(+5.45%) |
Jan 08, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 14,500 | -0.01(-1.79%) |
Jan 07, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 59,500 | -0.01(-1.75%) |
Jan 06, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | 30,848 | -0.05(-8.06%) |
Jan 03, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 16,350 | -0.01(-1.59%) |