Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 66.36 | 66.36 | 0 | -1.05(-1.56%) | ||
Mar 30, 2022 | 67.41 | 67.41 | 0 | -0.68(-1.00%) | ||
Mar 29, 2022 | 68.09 | 68.09 | 0 | +1.20(+1.79%) | ||
Mar 28, 2022 | 66.89 | 66.89 | 0 | +0.89(+1.35%) | ||
Mar 25, 2022 | 66.00 | 66.00 | 0 | -0.16(-0.24%) | ||
Mar 24, 2022 | 66.16 | 66.16 | 0 | +0.90(+1.38%) | ||
Mar 23, 2022 | 65.26 | 65.26 | 0 | -0.90(-1.36%) | ||
Mar 22, 2022 | 66.16 | 66.16 | 0 | +1.27(+1.96%) | ||
Mar 21, 2022 | 64.89 | 64.89 | 0 | -0.40(-0.61%) | ||
Mar 18, 2022 | 65.29 | 65.29 | 0 | +1.30(+2.03%) | ||
Mar 17, 2022 | 63.99 | 63.99 | 0 | +1.16(+1.85%) | ||
Mar 16, 2022 | 62.83 | 62.83 | 0 | +2.28(+3.77%) | ||
Mar 15, 2022 | 60.55 | 60.55 | 0 | +1.50(+2.54%) | ||
Mar 14, 2022 | 59.05 | 59.05 | 0 | -0.99(-1.65%) | ||
Mar 11, 2022 | 60.04 | 60.04 | 0 | -1.31(-2.14%) | ||
Mar 10, 2022 | 61.35 | 61.35 | 0 | -0.34(-0.55%) | ||
Mar 09, 2022 | 61.69 | 61.69 | 0 | +2.17(+3.65%) | ||
Mar 08, 2022 | 59.52 | 59.52 | 0 | -0.02(-0.03%) | ||
Mar 07, 2022 | 59.54 | 59.54 | 0 | -2.42(-3.91%) | ||
Mar 04, 2022 | 61.96 | 61.96 | 0 | -1.03(-1.64%) | ||
Mar 03, 2022 | 62.99 | 62.99 | 0 | -1.26(-1.96%) | ||
Mar 02, 2022 | 64.25 | 64.25 | 0 | +0.95(+1.50%) | ||
Mar 01, 2022 | 63.30 | 63.30 | 0 | -1.13(-1.75%) | ||
Feb 28, 2022 | 64.43 | 64.43 | 0 | +0.29(+0.45%) | ||
Feb 25, 2022 | 64.14 | 64.14 | 0 | +1.18(+1.87%) | ||
Feb 24, 2022 | 62.96 | 62.96 | 0 | +1.64(+2.67%) | ||
Feb 23, 2022 | 61.32 | 61.32 | 0 | -1.50(-2.39%) | ||
Feb 22, 2022 | 62.82 | 62.82 | 0 | -0.95(-1.49%) | ||
Feb 18, 2022 | 63.77 | 63.77 | 0 | -0.78(-1.21%) | ||
Feb 17, 2022 | 64.55 | 64.55 | 0 | -1.87(-2.82%) | ||
Feb 16, 2022 | 66.42 | 66.42 | 0 | -0.14(-0.21%) | ||
Feb 15, 2022 | 66.56 | 66.56 | 0 | +1.50(+2.31%) | ||
Feb 14, 2022 | 65.06 | 65.06 | 0 | -0.04(-0.06%) | ||
Feb 11, 2022 | 65.10 | 65.10 | 0 | -1.73(-2.59%) | ||
Feb 10, 2022 | 66.83 | 66.83 | 0 | -1.12(-1.65%) | ||
Feb 09, 2022 | 67.95 | 67.95 | 0 | +1.44(+2.17%) | ||
Feb 08, 2022 | 66.51 | 66.51 | 0 | +0.57(+0.86%) | ||
Feb 07, 2022 | 65.94 | 65.94 | 0 | -0.31(-0.47%) | ||
Feb 04, 2022 | 66.25 | 66.25 | 0 | +1.07(+1.64%) | ||
Feb 03, 2022 | 65.18 | 65.18 | 0 | -2.47(-3.65%) | ||
Feb 02, 2022 | 67.65 | 67.65 | 0 | +0.02(+0.03%) | ||
Feb 01, 2022 | 67.63 | 67.63 | 0 | +0.77(+1.15%) | ||
Jan 31, 2022 | 66.86 | 66.86 | 0 | +2.29(+3.55%) | ||
Jan 28, 2022 | 64.57 | 64.57 | 0 | +1.50(+2.38%) | ||
Jan 27, 2022 | 63.07 | 63.07 | 0 | -0.90(-1.41%) | ||
Jan 26, 2022 | 63.97 | 63.97 | 0 | -0.09(-0.14%) | ||
Jan 25, 2022 | 64.06 | 64.06 | 0 | -1.35(-2.06%) | ||
Jan 24, 2022 | 65.41 | 65.41 | 0 | +0.25(+0.38%) | ||
Jan 21, 2022 | 65.16 | 65.16 | 0 | -2.34(-3.47%) | ||
Jan 20, 2022 | 67.50 | 67.50 | 0 | -0.64(-0.94%) | ||
Jan 19, 2022 | 68.14 | 68.14 | 0 | -0.63(-0.92%) | ||
Jan 18, 2022 | 68.77 | 68.77 | 0 | -1.67(-2.37%) | ||
Jan 14, 2022 | 70.44 | 70.44 | 0 | +0.21(+0.30%) | ||
Jan 13, 2022 | 70.23 | 70.23 | 0 | -1.85(-2.57%) | ||
Jan 12, 2022 | 72.08 | 72.08 | 0 | +0.38(+0.53%) | ||
Jan 11, 2022 | 71.70 | 71.70 | 0 | +0.93(+1.31%) | ||
Jan 10, 2022 | 70.77 | 70.77 | 0 | -0.07(-0.10%) | ||
Jan 07, 2022 | 70.84 | 70.84 | 0 | -0.73(-1.02%) | ||
Jan 06, 2022 | 71.57 | 71.57 | 0 | -0.22(-0.31%) | ||
Jan 05, 2022 | 71.79 | 71.79 | 0 | -2.33(-3.14%) | ||
Jan 04, 2022 | 74.12 | 74.12 | 0 | -0.84(-1.12%) |