Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Mar 29, 2019 | 12.66 | 12.66 | 0 | +0.06(+0.47%) | ||
Mar 28, 2019 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Mar 27, 2019 | 12.67 | 12.67 | 0 | +0.08(+0.63%) | ||
Mar 26, 2019 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Mar 25, 2019 | 12.57 | 12.57 | 0 | -0.25(-1.94%) | ||
Mar 22, 2019 | 12.82 | 12.82 | 0 | +0.22(+1.74%) | ||
Mar 15, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Mar 13, 2019 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | |
Mar 12, 2019 | 12.49 | 12.49 | 0 | +0.25(+2.03%) | ||
Mar 08, 2019 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Mar 07, 2019 | 12.27 | 12.27 | 0 | -0.08(-0.65%) | ||
Mar 06, 2019 | 12.35 | 12.35 | 0 | -0.05(-0.40%) | ||
Mar 05, 2019 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Mar 04, 2019 | 12.42 | 12.42 | 0 | -0.06(-0.48%) | ||
Mar 01, 2019 | 12.48 | 12.48 | 0 | +0.11(+0.89%) | ||
Feb 28, 2019 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
Feb 27, 2019 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Feb 26, 2019 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Feb 22, 2019 | 12.39 | 12.39 | 0 | +0.05(+0.40%) | ||
Feb 21, 2019 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | ||
Feb 20, 2019 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Feb 15, 2019 | 12.39 | 12.39 | 0 | +0.13(+1.06%) | ||
Feb 14, 2019 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | ||
Feb 13, 2019 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Feb 12, 2019 | 12.24 | 12.24 | 0 | +0.18(+1.49%) | ||
Feb 11, 2019 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
Feb 08, 2019 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Feb 07, 2019 | 12.02 | 12.02 | 0 | -0.06(-0.49%) | ||
Feb 06, 2019 | 12.08 | 12.08 | 0 | -0.09(-0.74%) | ||
Feb 05, 2019 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | ||
Feb 04, 2019 | 12.10 | 12.10 | 0 | +0.06(+0.50%) | ||
Feb 01, 2019 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | ||
Jan 31, 2019 | 12.01 | 12.01 | 0 | +0.17(+1.43%) | ||
Jan 30, 2019 | 11.84 | 11.84 | 0 | +0.18(+1.54%) | ||
Jan 29, 2019 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Jan 28, 2019 | 11.69 | 11.69 | 0 | -0.10(-0.84%) | ||
Jan 25, 2019 | 11.79 | 11.79 | 0 | +0.12(+1.02%) | ||
Jan 24, 2019 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
Jan 22, 2019 | 11.69 | 11.69 | 0 | -0.17(-1.43%) | ||
Jan 18, 2019 | 11.86 | 11.86 | 0 | +0.25(+2.14%) | ||
Jan 16, 2019 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Jan 15, 2019 | 11.59 | 11.59 | 0 | +0.14(+1.22%) | ||
Jan 14, 2019 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | ||
Jan 11, 2019 | 11.53 | 11.53 | 0 | +0.09(+0.78%) | ||
Jan 09, 2019 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | |
Jan 08, 2019 | 11.41 | 11.41 | 0 | +0.11(+0.97%) | ||
Jan 07, 2019 | 11.30 | 11.30 | 0 | +0.12(+1.07%) | ||
Jan 04, 2019 | 11.18 | 11.18 | 0 | +0.39(+3.60%) | ||
Jan 03, 2019 | 10.80 | 10.80 | 0 | -0.22(-1.99%) |