Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2024 | 7.220 | 7.300 | 7.100 | 7.250 | 2,430 | -0.05(-0.68%) |
Feb 14, 2024 | 7.390 | 7.350 | 7.250 | 7.300 | 2,466 | -0.09(-1.22%) |
Feb 13, 2024 | 7.710 | 7.710 | 7.250 | 7.390 | 3,487 | -0.32(-4.15%) |
Feb 12, 2024 | 7.450 | 7.800 | 7.300 | 7.710 | 7,760 | +0.31(+4.19%) |
Feb 09, 2024 | 7.300 | 7.450 | 7.300 | 7.400 | 3,325 | +0.15(+2.07%) |
Feb 08, 2024 | 7.250 | 7.250 | 7.100 | 7.250 | 2,300 | +0.05(+0.69%) |
Feb 07, 2024 | 7.300 | 7.300 | 7.200 | 7.200 | 5,950 | -0.20(-2.70%) |
Feb 06, 2024 | 7.560 | 7.560 | 7.400 | 7.400 | 2,240 | -0.15(-1.99%) |
Feb 05, 2024 | 7.640 | 7.640 | 7.550 | 7.550 | 1,339 | +0.00(+0.00%) |
Feb 02, 2024 | 7.530 | 7.720 | 7.410 | 7.550 | 4,215 | +0.05(+0.67%) |
Feb 01, 2024 | 8.200 | 8.200 | 7.340 | 7.500 | 11,156 | -0.65(-7.98%) |
Jan 31, 2024 | 8.530 | 8.540 | 8.150 | 8.150 | 4,094 | -0.45(-5.23%) |
Jan 30, 2024 | 8.600 | 8.640 | 8.500 | 8.600 | 2,309 | -0.05(-0.58%) |
Jan 29, 2024 | 8.840 | 8.880 | 8.500 | 8.650 | 12,670 | -0.10(-1.14%) |
Jan 26, 2024 | 8.760 | 8.860 | 8.700 | 8.750 | 15,162 | +0.09(+1.04%) |
Jan 25, 2024 | 8.570 | 8.700 | 8.570 | 8.660 | 10,642 | +0.11(+1.29%) |
Jan 24, 2024 | 8.590 | 8.680 | 8.300 | 8.550 | 9,275 | +0.00(+0.00%) |
Jan 23, 2024 | 8.450 | 8.550 | 8.400 | 8.550 | 10,724 | +0.15(+1.79%) |
Jan 22, 2024 | 8.200 | 8.600 | 8.200 | 8.400 | 20,604 | +0.30(+3.70%) |
Jan 19, 2024 | 7.950 | 8.200 | 7.900 | 8.100 | 15,616 | +0.25(+3.18%) |
Jan 18, 2024 | 7.900 | 7.900 | 7.800 | 7.850 | 5,362 | +0.06(+0.77%) |
Jan 17, 2024 | 7.670 | 7.900 | 7.600 | 7.790 | 10,977 | +0.11(+1.43%) |
Jan 16, 2024 | 7.650 | 7.790 | 7.650 | 7.680 | 6,501 | +0.08(+1.05%) |
Jan 15, 2024 | 7.800 | 7.950 | 7.600 | 7.600 | 8,404 | -0.10(-1.30%) |
Jan 12, 2024 | 7.300 | 8.580 | 7.230 | 7.700 | 20,290 | +0.45(+6.21%) |
Jan 11, 2024 | 6.790 | 7.250 | 6.790 | 7.250 | 11,700 | +0.45(+6.62%) |
Jan 10, 2024 | 6.770 | 6.840 | 6.770 | 6.800 | 12,751 | +0.01(+0.22%) |
Jan 09, 2024 | 6.740 | 6.800 | 6.650 | 6.785 | 10,222 | +0.09(+1.34%) |
Jan 08, 2024 | 6.500 | 6.730 | 6.500 | 6.695 | 4,300 | +0.20(+3.00%) |
Jan 05, 2024 | 6.550 | 6.650 | 6.500 | 6.500 | 2,200 | +0.05(+0.78%) |
Jan 04, 2024 | 6.450 | 6.500 | 6.450 | 6.450 | 2,000 | +0.00(+0.00%) |
Jan 03, 2024 | 6.500 | 6.500 | 6.350 | 6.450 | 3,910 | -0.03(-0.46%) |