Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.86 13.86 13.86 0 -0.08(-0.57%)
Mar 30, 2015 13.94 13.94 13.94 0 +0.09(+0.65%)
Mar 27, 2015 13.85 13.85 13.85 0 +0.05(+0.36%)
Mar 26, 2015 13.80 13.80 13.80 0 -0.04(-0.29%)
Mar 25, 2015 13.84 13.84 13.84 0 -0.13(-0.93%)
Mar 24, 2015 13.97 13.97 13.97 0 -0.03(-0.21%)
Mar 23, 2015 14.00 14.00 14.00 0 -0.01(-0.07%)
Mar 20, 2015 14.01 14.01 14.01 0 +0.08(+0.57%)
Mar 19, 2015 13.93 13.93 13.93 0 -0.03(-0.21%)
Mar 18, 2015 13.96 13.96 13.96 0 +0.12(+0.87%)
Mar 17, 2015 13.84 13.84 13.84 0 +0.00(+0.00%)
Mar 16, 2015 13.84 13.84 13.84 0 +0.11(+0.80%)
Mar 13, 2015 13.73 13.73 13.73 0 -0.04(-0.29%)
Mar 12, 2015 13.77 13.77 13.77 0 +0.10(+0.73%)
Mar 11, 2015 13.67 13.67 13.67 0 +0.01(+0.07%)
Mar 10, 2015 13.66 13.66 13.66 0 -0.12(-0.87%)
Mar 09, 2015 13.78 13.78 13.78 0 +0.05(+0.36%)
Mar 06, 2015 13.73 13.73 13.73 0 -0.13(-0.94%)
Mar 05, 2015 13.86 13.86 13.86 0 +0.01(+0.07%)
Mar 04, 2015 13.85 13.85 13.85 0 -0.03(-0.22%)
Mar 03, 2015 13.88 13.88 13.88 0 -0.05(-0.36%)
Mar 02, 2015 13.93 13.93 13.93 0 +0.04(+0.29%)
Feb 27, 2015 13.89 13.89 13.89 0 -0.02(-0.14%)
Feb 26, 2015 13.91 13.91 13.91 0 -0.02(-0.14%)
Feb 25, 2015 13.93 13.93 13.93 0 -0.01(-0.07%)
Feb 24, 2015 13.94 13.94 13.94 0 +0.03(+0.22%)
Feb 23, 2015 13.91 13.91 13.91 0 +0.02(+0.14%)
Feb 20, 2015 13.89 13.89 13.89 0 +0.04(+0.29%)
Feb 19, 2015 13.85 13.85 13.85 0 -0.02(-0.14%)
Feb 18, 2015 13.87 13.87 13.87 0 +0.04(+0.29%)
Feb 17, 2015 13.83 13.83 13.83 0 -0.02(-0.14%)
Feb 13, 2015 13.85 13.85 13.85 0 +0.03(+0.22%)
Feb 12, 2015 13.82 13.82 13.82 0 +0.09(+0.66%)
Feb 11, 2015 13.73 13.73 13.73 0 -0.01(-0.07%)
Feb 10, 2015 13.74 13.74 13.74 0 +0.07(+0.51%)
Feb 09, 2015 13.67 13.67 13.67 0 -0.04(-0.29%)
Feb 06, 2015 13.71 13.71 13.71 0 -0.07(-0.51%)
Feb 05, 2015 13.78 13.78 13.78 0 +0.07(+0.51%)
Feb 04, 2015 13.71 13.71 13.71 0 -0.02(-0.15%)
Feb 03, 2015 13.73 13.73 13.73 0 +0.08(+0.59%)
Feb 02, 2015 13.65 13.65 13.65 0 +0.08(+0.59%)
Jan 30, 2015 13.57 13.57 13.57 0 -0.10(-0.73%)
Jan 29, 2015 13.67 13.67 13.67 0 +0.06(+0.44%)
Jan 28, 2015 13.61 13.61 13.61 0 -0.08(-0.58%)
Jan 27, 2015 13.69 13.69 13.69 0 -0.07(-0.51%)
Jan 26, 2015 13.76 13.76 13.76 0 +0.04(+0.29%)
Jan 23, 2015 13.72 13.72 13.72 0 -0.01(-0.07%)
Jan 22, 2015 13.73 13.73 13.73 0 +0.11(+0.81%)
Jan 21, 2015 13.62 13.62 13.62 0 +0.04(+0.29%)
Jan 20, 2015 13.58 13.58 13.58 0 +0.01(+0.07%)
Jan 16, 2015 13.57 13.57 13.57 0 +0.09(+0.67%)
Jan 15, 2015 13.48 13.48 13.48 0 -0.04(-0.30%)
Jan 14, 2015 13.52 13.52 13.52 0 -0.02(-0.15%)
Jan 13, 2015 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 12, 2015 13.54 13.54 13.54 0 -0.05(-0.37%)
Jan 09, 2015 13.59 13.59 13.59 0 -0.04(-0.29%)
Jan 08, 2015 13.63 13.63 13.63 0 +0.12(+0.89%)
Jan 07, 2015 13.51 13.51 13.51 0 +0.10(+0.75%)
Jan 06, 2015 13.41 13.41 13.41 0 -0.05(-0.37%)
Jan 05, 2015 13.46 13.46 13.46 0 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.