Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 16, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 10, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 09, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 9.270 | 9.270 | 0 | -0.02(-0.22%) | ||
Feb 04, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Feb 01, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 26, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 24, 2022 | 9.290 | 9.290 | 0 | -4.28(-31.54%) | ||
Jan 21, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | ||
Jan 14, 2022 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Jan 12, 2022 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Jan 11, 2022 | 13.70 | 13.70 | 0 | +0.07(+0.51%) | ||
Jan 10, 2022 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Jan 07, 2022 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | ||
Jan 06, 2022 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 13.69 | 13.69 | 0 | -0.17(-1.23%) | ||
Jan 04, 2022 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |