Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

69.04 +0.03 (+0.04%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 910.58 910.58 910.58 910.58 0 -1.78(-0.20%)
Mar 30, 2011 912.36 912.36 912.36 912.36 0 -2.01(-0.22%)
Mar 29, 2011 914.37 914.37 914.37 914.37 0 -3.17(-0.35%)
Mar 28, 2011 917.54 917.54 917.54 917.54 0 +3.50(+0.38%)
Mar 25, 2011 914.04 914.04 914.04 914.04 0 -0.35(-0.04%)
Mar 24, 2011 917.33 914.39 914.39 914.39 0 -2.94(-0.32%)
Mar 23, 2011 917.45 917.33 917.33 917.33 0 -0.12(-0.01%)
Mar 22, 2011 917.45 917.45 917.45 917.45 0 +0.00(+0.00%)
Mar 21, 2011 917.45 917.45 917.45 917.45 0 -3.32(-0.36%)
Mar 18, 2011 920.77 920.77 920.77 920.77 0 +0.01(+0.00%)
Mar 17, 2011 920.76 920.76 920.76 920.76 0 +0.04(+0.00%)
Mar 16, 2011 920.72 920.72 920.72 920.72 0 +4.12(+0.45%)
Mar 15, 2011 916.60 916.60 916.60 916.60 0 +4.80(+0.53%)
Mar 14, 2011 911.80 911.80 911.80 911.80 0 +0.60(+0.07%)
Mar 11, 2011 911.20 911.20 911.20 911.20 0 +0.00(+0.00%)
Mar 10, 2011 911.20 911.20 911.20 911.20 0 +0.00(+0.00%)
Mar 09, 2011 911.20 911.20 911.20 911.20 0 -1.73(-0.19%)
Mar 07, 2011 912.93 912.93 912.93 912.93 0 -1.61(-0.18%)
Mar 04, 2011 914.54 914.54 914.54 914.54 0 -0.24(-0.03%)
Mar 03, 2011 917.67 914.78 914.78 914.78 0 -2.89(-0.31%)
Mar 02, 2011 917.67 917.67 917.67 917.67 0 -4.63(-0.50%)
Mar 01, 2011 922.30 922.30 922.30 922.30 0 -3.48(-0.38%)
Feb 28, 2011 925.78 925.78 925.78 925.78 0 +0.03(+0.00%)
Feb 25, 2011 925.75 925.75 925.75 925.75 0 +1.97(+0.21%)
Feb 24, 2011 923.78 923.78 923.78 923.78 0 +3.53(+0.38%)
Feb 23, 2011 920.25 920.25 920.25 920.25 0 +1.57(+0.17%)
Feb 22, 2011 918.68 918.68 918.68 918.68 0 +3.62(+0.40%)
Feb 18, 2011 915.06 915.06 915.06 915.06 0 +0.58(+0.06%)
Feb 17, 2011 914.48 914.48 914.48 914.48 0 +4.71(+0.52%)
Feb 16, 2011 909.77 909.77 909.77 909.77 0 +4.51(+0.50%)
Feb 15, 2011 905.26 905.26 905.26 905.26 0 +4.44(+0.49%)
Feb 14, 2011 900.82 900.82 900.82 900.82 0 +0.60(+0.07%)
Feb 11, 2011 900.22 900.22 900.22 900.22 0 +4.07(+0.45%)
Feb 10, 2011 896.15 896.15 896.15 896.15 0 +0.93(+0.10%)
Feb 09, 2011 895.22 895.22 895.22 895.22 0 -1.48(-0.17%)
Feb 07, 2011 896.70 896.70 896.70 0 +0.00(+0.00%)
Feb 04, 2011 896.70 896.70 896.70 896.70 0 -2.62(-0.29%)
Feb 03, 2011 899.32 899.32 899.32 899.32 0 -3.12(-0.35%)
Feb 02, 2011 902.44 902.44 902.44 902.44 0 -1.88(-0.21%)
Feb 01, 2011 904.32 904.32 904.32 904.32 0 -1.45(-0.16%)
Jan 31, 2011 905.77 905.77 905.77 905.77 0 -0.12(-0.01%)
Jan 28, 2011 905.89 905.89 905.89 905.89 0 +4.44(+0.49%)
Jan 26, 2011 901.45 901.45 901.45 0 +1.73(+0.19%)
Jan 25, 2011 899.72 899.72 899.72 899.72 0 +5.96(+0.67%)
Jan 24, 2011 893.76 893.76 893.76 893.76 0 +3.33(+0.37%)
Jan 21, 2011 890.43 890.43 890.43 890.43 0 +4.19(+0.47%)
Jan 20, 2011 886.24 886.24 886.24 886.24 0 +2.01(+0.23%)
Jan 19, 2011 884.23 884.23 884.23 884.23 0 +6.18(+0.70%)
Jan 18, 2011 878.05 878.05 878.05 878.05 0 +5.00(+0.57%)
Jan 14, 2011 873.05 873.05 873.05 873.05 0 -8.98(-1.02%)
Jan 13, 2011 882.03 882.03 882.03 882.03 0 -14.17(-1.58%)
Jan 12, 2011 896.20 896.20 896.20 896.20 0 -9.46(-1.04%)
Jan 11, 2011 905.66 905.66 905.66 905.66 0 -1.53(-0.17%)
Jan 10, 2011 907.19 907.19 907.19 907.19 0 -2.72(-0.30%)
Jan 07, 2011 909.91 909.91 909.91 909.91 0 +0.00(+0.00%)
Jan 06, 2011 909.91 909.91 909.91 909.91 0 -2.97(-0.33%)
Jan 05, 2011 912.88 912.88 912.88 912.88 0 -2.54(-0.28%)
Jan 04, 2011 915.42 915.42 915.42 915.42 0 -0.07(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.