Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.27 10.27 10.27 10.27 0 +0.02(+0.20%)
Mar 30, 2009 10.25 10.25 10.25 10.25 0 +0.02(+0.20%)
Mar 26, 2009 10.23 10.23 10.23 10.23 0 -0.01(-0.10%)
Mar 25, 2009 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Mar 24, 2009 10.26 10.25 10.25 10.25 0 -0.01(-0.10%)
Mar 23, 2009 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 22, 2009 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 20, 2009 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 19, 2009 10.26 10.26 10.26 10.26 0 +0.06(+0.59%)
Mar 18, 2009 10.20 10.20 10.20 10.20 0 +0.02(+0.20%)
Mar 17, 2009 10.18 10.18 10.18 10.18 0 -0.05(-0.49%)
Mar 16, 2009 10.23 10.23 10.23 10.23 0 -0.01(-0.10%)
Mar 13, 2009 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Mar 12, 2009 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Mar 11, 2009 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Mar 10, 2009 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
Mar 09, 2009 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 08, 2009 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 06, 2009 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 05, 2009 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 04, 2009 10.26 10.26 10.26 10.26 0 -0.04(-0.39%)
Mar 02, 2009 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 27, 2009 10.35 10.30 10.30 10.30 0 -0.01(-0.10%)
Feb 26, 2009 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 24, 2009 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 23, 2009 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Feb 20, 2009 10.32 10.32 10.32 10.32 0 -0.02(-0.19%)
Feb 19, 2009 10.34 10.34 10.34 10.34 0 -0.02(-0.19%)
Feb 18, 2009 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Feb 17, 2009 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 13, 2009 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Feb 12, 2009 10.37 10.37 10.37 10.37 0 +0.02(+0.19%)
Feb 11, 2009 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Feb 10, 2009 10.34 10.34 10.34 10.34 0 -0.01(-0.10%)
Feb 09, 2009 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 06, 2009 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Feb 05, 2009 10.34 10.34 10.32 10.34 0 +0.02(+0.19%)
Feb 04, 2009 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Feb 03, 2009 10.29 10.29 10.29 10.29 0 +0.03(+0.29%)
Feb 02, 2009 10.26 10.26 10.26 10.26 0 +0.03(+0.29%)
Jan 29, 2009 10.23 10.23 10.23 0 +0.01(+0.10%)
Jan 28, 2009 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
Jan 27, 2009 10.21 10.21 10.21 10.21 0 +0.06(+0.59%)
Jan 26, 2009 10.15 10.15 10.15 10.15 0 -0.01(-0.10%)
Jan 23, 2009 10.16 10.16 10.16 10.16 0 -0.02(-0.20%)
Jan 22, 2009 10.18 10.18 10.18 10.18 0 -0.02(-0.20%)
Jan 21, 2009 10.20 10.20 10.20 10.20 0 -0.05(-0.49%)
Jan 20, 2009 10.25 10.25 10.25 10.25 0 -0.06(-0.58%)
Jan 16, 2009 10.31 10.31 10.31 10.31 0 -0.02(-0.19%)
Jan 15, 2009 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 14, 2009 10.33 10.33 10.33 10.33 0 +0.08(+0.78%)
Jan 13, 2009 10.25 10.25 10.25 10.25 0 +0.07(+0.69%)
Jan 12, 2009 10.18 10.18 10.18 10.18 0 +0.06(+0.59%)
Jan 09, 2009 10.12 10.12 10.12 10.12 0 +0.04(+0.40%)
Jan 08, 2009 10.08 10.08 10.08 10.08 0 +0.07(+0.70%)
Jan 07, 2009 10.01 10.01 10.01 10.01 0 +0.05(+0.50%)
Jan 06, 2009 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Jan 05, 2009 9.910 9.930 9.930 9.930 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.