Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
Mar 28, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.90%) | |
Mar 27, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Mar 26, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | |
Mar 25, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | |
Mar 24, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | |
Mar 21, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | |
Mar 20, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | |
Mar 19, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.14(-1.05%) |
Mar 18, 2014 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Mar 17, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.15(+1.14%) | |
Mar 14, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | |
Mar 13, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.21(-1.56%) | |
Mar 12, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Mar 11, 2014 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | |
Mar 10, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | |
Mar 07, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.12(-0.87%) | |
Mar 06, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.15(+1.10%) | |
Mar 05, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Mar 04, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.28(+2.10%) | |
Mar 03, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.32(-2.34%) | |
Feb 28, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.09(+0.66%) | |
Feb 27, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | |
Feb 26, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | |
Feb 25, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Feb 24, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) | |
Feb 21, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.06(+0.44%) | |
Feb 20, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | |
Feb 19, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Feb 18, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | |
Feb 14, 2014 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.06(+0.45%) |
Feb 13, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.30%) | |
Feb 12, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) | |
Feb 11, 2014 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.18(+1.38%) |
Feb 10, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | |
Feb 07, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) | |
Feb 06, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.23(+1.81%) | |
Feb 05, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | |
Feb 04, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | |
Feb 03, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.21(-1.63%) | |
Jan 31, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.18(-1.38%) | |
Jan 30, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | |
Jan 29, 2014 | 12.97 | 12.97 | 12.97 | 0 | -0.11(-0.84%) | |
Jan 28, 2014 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.14(+1.08%) |
Jan 27, 2014 | 12.94 | 12.94 | 12.94 | 0 | -0.08(-0.61%) | |
Jan 24, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.38(-2.84%) | |
Jan 23, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.07(-0.52%) | |
Jan 22, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Jan 21, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) | |
Jan 17, 2014 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | |
Jan 16, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Jan 15, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Jan 14, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | |
Jan 13, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.05(-0.37%) | |
Jan 10, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.12(+0.90%) | |
Jan 09, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | |
Jan 08, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | |
Jan 06, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | |
Jan 03, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) |