Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.72 20.74 20.74 20.74 0 +0.02(+0.10%)
Mar 30, 2011 20.60 20.72 20.72 20.72 0 +0.12(+0.58%)
Mar 29, 2011 20.53 20.60 20.60 20.60 0 +0.07(+0.34%)
Mar 28, 2011 20.57 20.53 20.53 20.53 0 -0.04(-0.19%)
Mar 25, 2011 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
Mar 24, 2011 20.57 20.57 20.57 20.57 0 +0.12(+0.59%)
Mar 23, 2011 20.45 20.45 20.45 20.45 0 -0.04(-0.20%)
Mar 21, 2011 20.49 20.49 20.49 20.49 0 +0.20(+0.99%)
Mar 18, 2011 20.29 20.29 20.29 0 +0.10(+0.50%)
Mar 17, 2011 19.97 20.19 20.19 20.19 0 +0.22(+1.10%)
Mar 16, 2011 19.97 19.97 19.97 19.97 0 -0.17(-0.84%)
Mar 15, 2011 20.31 20.14 20.14 20.14 0 -0.17(-0.84%)
Mar 14, 2011 20.37 20.31 20.31 20.31 0 -0.06(-0.29%)
Mar 11, 2011 20.37 20.37 20.37 20.37 0 +0.04(+0.20%)
Mar 10, 2011 20.56 20.33 20.33 20.33 0 -0.23(-1.12%)
Mar 09, 2011 20.58 20.56 20.56 20.56 0 -0.02(-0.10%)
Mar 08, 2011 20.53 20.58 20.58 20.58 0 +0.05(+0.24%)
Mar 07, 2011 20.64 20.53 20.53 20.53 0 -0.11(-0.53%)
Mar 04, 2011 20.65 20.64 20.64 20.64 0 -0.01(-0.05%)
Mar 03, 2011 20.50 20.65 20.65 20.65 0 +0.15(+0.73%)
Mar 02, 2011 20.50 20.50 20.50 20.50 0 +0.03(+0.15%)
Mar 01, 2011 20.47 20.47 20.47 20.47 0 -0.13(-0.63%)
Feb 28, 2011 20.60 20.60 20.60 20.60 0 +0.08(+0.39%)
Feb 25, 2011 20.52 20.52 20.52 20.52 0 +0.19(+0.93%)
Feb 24, 2011 20.33 20.33 20.33 20.33 0 -0.01(-0.05%)
Feb 23, 2011 20.34 20.34 20.34 20.34 0 -0.04(-0.20%)
Feb 22, 2011 20.38 20.38 20.38 20.38 0 -0.22(-1.07%)
Feb 18, 2011 20.60 20.60 20.60 20.60 0 +0.02(+0.10%)
Feb 17, 2011 20.58 20.58 20.58 20.58 0 +0.08(+0.39%)
Feb 16, 2011 20.50 20.50 20.50 20.50 0 +0.10(+0.49%)
Feb 15, 2011 20.40 20.40 20.40 20.40 0 -0.04(-0.20%)
Feb 14, 2011 20.44 20.44 20.44 20.44 0 +0.07(+0.34%)
Feb 11, 2011 20.37 20.37 20.37 20.37 0 +0.05(+0.25%)
Feb 10, 2011 20.32 20.32 20.32 20.32 0 -0.06(-0.29%)
Feb 09, 2011 20.38 20.38 20.38 20.38 0 -0.04(-0.20%)
Feb 08, 2011 20.42 20.42 20.42 20.42 0 +0.02(+0.10%)
Feb 07, 2011 20.40 20.40 20.40 20.40 0 +0.05(+0.25%)
Feb 04, 2011 20.35 20.35 20.35 20.35 0 -0.02(-0.10%)
Feb 03, 2011 20.37 20.37 20.37 20.37 0 -0.01(-0.05%)
Feb 02, 2011 20.38 20.38 20.38 20.38 0 -0.01(-0.05%)
Feb 01, 2011 20.39 20.39 20.39 20.39 0 +0.30(+1.49%)
Jan 28, 2011 20.09 20.09 20.09 20.09 0 -0.16(-0.79%)
Jan 27, 2011 20.25 20.25 20.25 20.25 0 +0.12(+0.60%)
Jan 25, 2011 20.13 20.13 20.13 0 +0.00(+0.00%)
Jan 24, 2011 20.13 20.13 20.13 20.13 0 +0.06(+0.30%)
Jan 21, 2011 20.07 20.07 20.07 20.07 0 +0.02(+0.10%)
Jan 20, 2011 20.05 20.05 20.05 20.05 0 -0.15(-0.74%)
Jan 19, 2011 20.20 20.20 20.20 20.20 0 -0.10(-0.49%)
Jan 18, 2011 20.30 20.30 20.30 20.30 0 +0.04(+0.20%)
Jan 14, 2011 20.26 20.26 20.26 20.26 0 +0.04(+0.20%)
Jan 13, 2011 20.22 20.22 20.22 20.22 0 +0.01(+0.05%)
Jan 12, 2011 20.21 20.21 20.21 20.21 0 +0.14(+0.70%)
Jan 11, 2011 20.07 20.07 20.07 20.07 0 +0.11(+0.55%)
Jan 10, 2011 19.96 19.96 19.96 19.96 0 -0.01(-0.05%)
Jan 07, 2011 19.97 19.97 19.97 19.97 0 -0.02(-0.10%)
Jan 06, 2011 19.99 19.99 19.99 19.99 0 -0.04(-0.20%)
Jan 04, 2011 20.03 20.03 20.03 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.