Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 20.14 | 20.14 | 0 | +0.08(+0.40%) | ||
Mar 29, 2019 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | ||
Mar 28, 2019 | 20.01 | 20.01 | 0 | -0.04(-0.20%) | ||
Mar 27, 2019 | 20.05 | 20.05 | 0 | +0.06(+0.30%) | ||
Mar 26, 2019 | 19.99 | 19.99 | 0 | +0.01(+0.05%) | ||
Mar 25, 2019 | 19.98 | 19.98 | 0 | -0.23(-1.14%) | ||
Mar 22, 2019 | 20.21 | 20.21 | 0 | +0.16(+0.80%) | ||
Mar 15, 2019 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) | |
Mar 13, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) | |
Mar 12, 2019 | 19.91 | 19.91 | 0 | +0.25(+1.27%) | ||
Mar 08, 2019 | 19.66 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | |
Mar 07, 2019 | 19.70 | 19.70 | 0 | -0.09(-0.45%) | ||
Mar 06, 2019 | 19.79 | 19.79 | 0 | -0.05(-0.25%) | ||
Mar 05, 2019 | 19.84 | 19.84 | 0 | -0.02(-0.10%) | ||
Mar 04, 2019 | 19.86 | 19.86 | 0 | -0.03(-0.15%) | ||
Mar 01, 2019 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | ||
Feb 28, 2019 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | ||
Feb 27, 2019 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
Feb 26, 2019 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | ||
Feb 25, 2019 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | ||
Feb 22, 2019 | 19.95 | 19.95 | 0 | +0.12(+0.61%) | ||
Feb 21, 2019 | 19.83 | 19.83 | 0 | -0.06(-0.30%) | ||
Feb 20, 2019 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Feb 19, 2019 | 19.85 | 19.85 | 0 | +0.04(+0.20%) | ||
Feb 15, 2019 | 19.81 | 19.81 | 0 | +0.11(+0.56%) | ||
Feb 14, 2019 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | ||
Feb 13, 2019 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | ||
Feb 12, 2019 | 19.68 | 19.68 | 0 | +0.15(+0.77%) | ||
Feb 11, 2019 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | ||
Feb 08, 2019 | 19.55 | 19.55 | 0 | -0.01(-0.05%) | ||
Feb 07, 2019 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Feb 06, 2019 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 19.66 | 19.66 | 0 | +0.05(+0.25%) | ||
Feb 04, 2019 | 19.61 | 19.61 | 0 | +0.05(+0.26%) | ||
Feb 01, 2019 | 19.56 | 19.56 | 0 | -0.03(-0.15%) | ||
Jan 31, 2019 | 19.59 | 19.59 | 0 | +0.11(+0.56%) | ||
Jan 30, 2019 | 19.48 | 19.48 | 0 | +0.16(+0.83%) | ||
Jan 29, 2019 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | ||
Jan 28, 2019 | 19.30 | 19.30 | 0 | -0.07(-0.36%) | ||
Jan 25, 2019 | 19.37 | 19.37 | 0 | +0.11(+0.57%) | ||
Jan 24, 2019 | 19.26 | 19.26 | 0 | +0.06(+0.31%) | ||
Jan 23, 2019 | 19.20 | 19.20 | 0 | +0.01(+0.05%) | ||
Jan 22, 2019 | 19.19 | 19.19 | 0 | -0.09(-0.47%) | ||
Jan 18, 2019 | 19.28 | 19.28 | 0 | +0.15(+0.78%) | ||
Jan 16, 2019 | 19.13 | 19.13 | 0 | +0.05(+0.26%) | ||
Jan 15, 2019 | 19.08 | 19.08 | 0 | +0.09(+0.47%) | ||
Jan 14, 2019 | 18.99 | 18.99 | 0 | -0.07(-0.37%) | ||
Jan 11, 2019 | 19.06 | 19.06 | 0 | +0.07(+0.37%) | ||
Jan 09, 2019 | 18.99 | 18.99 | 18.99 | 0 | +0.08(+0.42%) | |
Jan 08, 2019 | 18.91 | 18.91 | 0 | +0.09(+0.48%) | ||
Jan 07, 2019 | 18.82 | 18.82 | 0 | +0.09(+0.48%) | ||
Jan 04, 2019 | 18.73 | 18.73 | 0 | +0.28(+1.52%) | ||
Jan 03, 2019 | 18.45 | 18.45 | 0 | -0.15(-0.81%) |