Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.350	2.350	2.250	2.250	5,900	-0.05(-2.17%)
Mar 29, 2007	2.170	2.300	2.170	2.300	39,426	+0.10(+4.55%)
Mar 28, 2007	2.230	2.230	2.150	2.200	4,400	-0.05(-2.22%)
Mar 27, 2007	2.230	2.250	2.200	2.250	2,972	+0.02(+0.90%)
Mar 26, 2007	2.250	2.250	2.200	2.230	3,863	-0.02(-0.89%)
Mar 23, 2007	2.180	2.250	2.150	2.250	4,236	+0.10(+4.65%)
Mar 22, 2007	2.150	2.150	2.150	2.150	2,700	+0.00(+0.00%)
Mar 21, 2007	2.100	2.150	2.060	2.150	4,710	+0.00(+0.00%)
Mar 20, 2007	2.150	2.190	2.100	2.150	3,600	-0.04(-1.83%)
Mar 19, 2007	2.190	2.190	2.190	2.190	600	-0.01(-0.45%)
Mar 16, 2007	2.150	2.200	2.150	2.200	880	-0.02(-0.90%)
Mar 15, 2007	2.160	2.220	2.150	2.220	1,155	-0.03(-1.33%)
Mar 14, 2007	2.250	2.250	2.150	2.250	500	+0.00(+0.00%)
Mar 13, 2007	2.230	2.250	2.150	2.250	8,937	+0.02(+0.90%)
Mar 12, 2007	2.150	2.230	2.150	2.230	1,600	-0.01(-0.45%)
Mar 09, 2007	2.270	2.270	2.150	2.240	6,565	-0.01(-0.44%)
Mar 08, 2007	2.010	2.280	2.010	2.250	39,550	+0.32(+16.58%)
Mar 07, 2007	1.900	1.930	1.880	1.930	6,511	+0.03(+1.58%)
Mar 06, 2007	1.860	1.940	1.820	1.900	22,674	-0.04(-2.06%)
Mar 05, 2007	2.050	2.050	1.920	1.940	22,770	-0.11(-5.37%)
Mar 02, 2007	2.080	2.080	2.050	2.050	3,119	-0.03(-1.44%)
Mar 01, 2007	2.100	2.100	2.050	2.080	2,461	-0.02(-0.95%)
Feb 28, 2007	2.150	2.150	2.100	2.100	9,462	-0.05(-2.33%)
Feb 27, 2007	2.180	2.200	2.150	2.150	9,826	-0.03(-1.38%)
Feb 26, 2007	2.250	2.250	2.150	2.180	26,777	-0.07(-3.11%)
Feb 23, 2007	2.200	2.250	2.150	2.250	14,250	+0.05(+2.27%)
Feb 22, 2007	2.270	2.350	2.200	2.200	31,760	-0.17(-7.17%)
Feb 21, 2007	2.350	2.400	2.270	2.370	7,510	-0.02(-0.84%)
Feb 20, 2007	2.250	2.400	2.250	2.390	8,785	-0.06(-2.45%)
Feb 16, 2007	2.450	2.450	2.250	2.450	3,900	-0.05(-2.00%)
Feb 15, 2007	2.560	2.560	2.210	2.500	13,550	-0.11(-4.21%)
Feb 14, 2007	2.600	2.610	2.550	2.610	8,750	+0.01(+0.38%)
Feb 13, 2007	2.800	2.800	2.550	2.600	9,437	-0.10(-3.70%)
Feb 12, 2007	2.520	2.800	2.450	2.700	54,682	+0.15(+5.88%)
Feb 09, 2007	2.550	2.550	2.450	2.550	3,750	+0.00(+0.00%)
Feb 08, 2007	2.600	2.600	2.430	2.550	17,835	-0.09(-3.41%)
Feb 07, 2007	2.500	2.650	2.500	2.640	22,245	+0.21(+8.64%)
Feb 06, 2007	2.400	2.500	2.350	2.430	13,491	+0.06(+2.53%)
Feb 05, 2007	2.320	2.400	2.250	2.370	15,146	+0.05(+2.16%)
Feb 02, 2007	2.250	2.320	2.200	2.320	7,985	+0.08(+3.57%)
Feb 01, 2007	2.240	2.240	2.230	2.240	4,640	+0.04(+1.82%)
Jan 31, 2007	2.250	2.250	2.200	2.200	5,610	-0.05(-2.22%)
Jan 30, 2007	2.250	2.350	2.200	2.250	21,300	+0.04(+1.81%)
Jan 29, 2007	2.120	2.250	2.110	2.210	11,761	+0.11(+5.24%)
Jan 26, 2007	2.100	2.100	2.100	2.100	3,450	+0.02(+0.96%)
Jan 25, 2007	2.080	2.080	2.010	2.080	3,800	+0.00(+0.00%)
Jan 24, 2007	2.060	2.080	2.010	2.080	4,233	+0.02(+0.97%)
Jan 23, 2007	2.050	2.060	2.050	2.060	7,019	+0.02(+0.98%)
Jan 22, 2007	2.050	2.050	2.000	2.040	8,040	+0.04(+2.00%)
Jan 19, 2007	2.070	2.100	1.990	2.000	32,099	-0.07(-3.38%)
Jan 18, 2007	2.040	2.100	2.040	2.070	5,111	-0.08(-3.72%)
Jan 17, 2007	2.150	2.150	2.150	2.150	9,800	+0.00(+0.00%)
Jan 16, 2007	2.170	2.170	2.100	2.150	10,619	+0.05(+2.38%)
Jan 12, 2007	2.170	2.170	2.100	2.100	800	+0.00(+0.00%)
Jan 11, 2007	2.130	2.170	2.100	2.100	6,325	-0.07(-3.23%)
Jan 10, 2007	2.150	2.170	2.110	2.170	17,280	+0.04(+1.88%)
Jan 09, 2007	2.120	2.160	2.120	2.130	11,605	+0.01(+0.47%)
Jan 08, 2007	2.120	2.130	2.120	2.120	8,200	-0.03(-1.40%)
Jan 05, 2007	2.130	2.200	2.130	2.150	16,404	+0.03(+1.42%)
Jan 04, 2007	2.220	2.220	2.120	2.120	2,900	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.