Able Energy Inc (OP: ABLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-66.67%) | |
| Mar 03, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) | |
| Feb 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-90.00%) |
| Jan 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.