Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0410 | 0.0440 | 0.0120 | 0.0400 | 62,372 | +0.02(+150.00%) |
Mar 30, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 44,035 | -0.02(-54.29%) |
Mar 29, 2021 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 1,950 | -0.00(-7.89%) |
Mar 25, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0210 | 0.0380 | 33,800 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0200 | 0.0420 | 0.0200 | 0.0380 | 28,131 | -0.01(-15.56%) |
Mar 22, 2021 | 0.0180 | 0.0450 | 0.0180 | 0.0450 | 13,175 | +0.01(+18.42%) |
Mar 19, 2021 | 0.0250 | 0.0380 | 0.0210 | 0.0380 | 63,300 | -0.00(-5.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.02(+90.48%) |
Mar 16, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Mar 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,956 | -0.02(-50.00%) |
Mar 12, 2021 | 0.0400 | 0.0400 | 0.0160 | 0.0400 | 10,300 | -0.00(-11.11%) |
Mar 11, 2021 | 0.0450 | 0.0450 | 0.0150 | 0.0450 | 51,000 | -0.00(-2.17%) |
Mar 10, 2021 | 0.0150 | 0.0460 | 0.0150 | 0.0460 | 25,000 | +0.00(+2.22%) |
Mar 09, 2021 | 0.0450 | 0.0450 | 0.0300 | 0.0450 | 35,600 | -0.01(-25.00%) |
Mar 08, 2021 | 0.0250 | 0.0600 | 0.0150 | 0.0600 | 65,967 | +0.00(+3.45%) |
Mar 05, 2021 | 0.0100 | 0.0580 | 0.0100 | 0.0580 | 16,800 | -0.00(-3.33%) |
Mar 04, 2021 | 0.1000 | 0.1000 | 0.0200 | 0.0600 | 36,922 | +0.05(+445.45%) |
Mar 03, 2021 | 0.0200 | 0.0600 | 0.0100 | 0.0110 | 138,612 | -0.01(-45.00%) |
Mar 02, 2021 | 0.0650 | 0.0700 | 0.0104 | 0.0200 | 77,143 | -0.05(-71.83%) |
Mar 01, 2021 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | 47,979 | +0.07(+7000.00%) |
Feb 26, 2021 | 0.0010 | 0.0600 | 0.0010 | 0.0010 | 14,100 | -0.06(-98.33%) |
Feb 25, 2021 | 0.0900 | 0.0900 | 0.0100 | 0.0600 | 43,000 | -0.04(-40.00%) |
Feb 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Feb 22, 2021 | 0.0200 | 0.1200 | 0.0199 | 0.1200 | 79,000 | +0.08(+200.75%) |
Feb 19, 2021 | 0.0399 | 0.0399 | 0.0010 | 0.0399 | 55,500 | -0.02(-33.39%) |
Feb 18, 2021 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 5,500 | -0.01(-14.31%) |
Feb 17, 2021 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,000 | -0.01(-12.62%) |
Feb 16, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 9,250 | -0.03(-27.27%) |
Feb 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,800 | -0.04(-26.67%) |
Feb 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,549 | +0.14(+1400.00%) |
Feb 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
Feb 04, 2021 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0010 | 0.0850 | 0.0010 | 0.0010 | 34,417 | -0.09(-98.89%) |
Feb 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,400 | +0.09(+4400.00%) |
Feb 01, 2021 | 0.1500 | 0.1500 | 0.0020 | 0.0020 | 16,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Jan 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.08(-98.75%) | |
Jan 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 449 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0001 | 0.2000 | 0.0001 | 0.0800 | 40,000 | -0.07(-46.67%) |
Jan 12, 2021 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 11,500 | -0.05(-25.00%) |
Jan 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.15(+308.16%) |
Jan 08, 2021 | 0.0110 | 0.0500 | 0.0100 | 0.0490 | 28,200 | +0.05(+24400.00%) |
Jan 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164,611 | +0.00(+100.00%) |