Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | ||
Mar 30, 2020 | 11.95 | 11.95 | 0 | +0.17(+1.44%) | ||
Mar 27, 2020 | 11.78 | 11.78 | 0 | -0.23(-1.92%) | ||
Mar 26, 2020 | 12.01 | 12.01 | 0 | +0.47(+4.07%) | ||
Mar 25, 2020 | 11.54 | 11.54 | 0 | +0.23(+2.03%) | ||
Mar 24, 2020 | 11.31 | 11.31 | 0 | +0.63(+5.90%) | ||
Mar 23, 2020 | 10.68 | 10.68 | 0 | -0.15(-1.39%) | ||
Mar 20, 2020 | 10.83 | 10.83 | 0 | -0.19(-1.72%) | ||
Mar 19, 2020 | 11.02 | 11.02 | 0 | +0.09(+0.82%) | ||
Mar 18, 2020 | 10.93 | 10.93 | 0 | -0.63(-5.45%) | ||
Mar 17, 2020 | 11.56 | 11.56 | 0 | +0.22(+1.94%) | ||
Mar 16, 2020 | 11.34 | 11.34 | 0 | -0.93(-7.58%) | ||
Mar 13, 2020 | 12.27 | 12.27 | 0 | +0.54(+4.60%) | ||
Mar 12, 2020 | 11.73 | 11.73 | 0 | -0.82(-6.53%) | ||
Mar 11, 2020 | 12.55 | 12.55 | 0 | -0.46(-3.54%) | ||
Mar 10, 2020 | 13.01 | 13.01 | 0 | +0.29(+2.28%) | ||
Mar 09, 2020 | 12.72 | 12.72 | 0 | -0.77(-5.71%) | ||
Mar 06, 2020 | 13.49 | 13.49 | 0 | -0.14(-1.03%) | ||
Mar 05, 2020 | 13.63 | 13.63 | 0 | -0.32(-2.29%) | ||
Mar 04, 2020 | 13.95 | 13.95 | 0 | +0.27(+1.97%) | ||
Mar 03, 2020 | 13.68 | 13.68 | 0 | -0.23(-1.65%) | ||
Mar 02, 2020 | 13.91 | 13.91 | 0 | +0.27(+1.98%) | ||
Feb 28, 2020 | 13.64 | 13.64 | 0 | -0.02(-0.15%) | ||
Feb 27, 2020 | 13.66 | 13.66 | 0 | -0.34(-2.43%) | ||
Feb 26, 2020 | 14.00 | 14.00 | 0 | -0.11(-0.78%) | ||
Feb 25, 2020 | 14.11 | 14.11 | 0 | -0.30(-2.08%) | ||
Feb 24, 2020 | 14.41 | 14.41 | 0 | -0.31(-2.11%) | ||
Feb 21, 2020 | 14.72 | 14.72 | 0 | -0.07(-0.47%) | ||
Feb 20, 2020 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | ||
Feb 19, 2020 | 14.78 | 14.78 | 0 | +0.03(+0.20%) | ||
Feb 18, 2020 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | ||
Feb 14, 2020 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | ||
Feb 13, 2020 | 14.80 | 14.80 | 0 | -0.05(-0.34%) | ||
Feb 12, 2020 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Feb 11, 2020 | 14.76 | 14.76 | 0 | +0.04(+0.27%) | ||
Feb 10, 2020 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
Feb 07, 2020 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | ||
Feb 06, 2020 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | ||
Feb 05, 2020 | 14.76 | 14.76 | 0 | +0.18(+1.23%) | ||
Feb 04, 2020 | 14.58 | 14.58 | 0 | +0.11(+0.76%) | ||
Feb 03, 2020 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
Jan 31, 2020 | 14.43 | 14.43 | 0 | -0.18(-1.23%) | ||
Jan 30, 2020 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
Jan 29, 2020 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | ||
Jan 28, 2020 | 14.59 | 14.59 | 0 | +0.07(+0.48%) | ||
Jan 27, 2020 | 14.52 | 14.52 | 0 | -0.18(-1.22%) | ||
Jan 24, 2020 | 14.70 | 14.70 | 0 | -0.11(-0.74%) | ||
Jan 23, 2020 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | ||
Jan 22, 2020 | 14.79 | 14.79 | 0 | -0.01(-0.07%) | ||
Jan 21, 2020 | 14.80 | 14.80 | 0 | -0.06(-0.40%) | ||
Jan 17, 2020 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | ||
Jan 15, 2020 | 14.79 | 14.79 | 0 | -0.01(-0.07%) | ||
Jan 14, 2020 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | ||
Jan 13, 2020 | 14.78 | 14.78 | 0 | +0.03(+0.20%) | ||
Jan 10, 2020 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | ||
Jan 09, 2020 | 14.80 | 14.80 | 0 | +0.06(+0.41%) | ||
Jan 08, 2020 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Jan 07, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Jan 06, 2020 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 14.76 | 14.76 | 0 | -0.06(-0.40%) |