Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.05(-0.38%) |
Mar 30, 2006 | 13.11 | 13.16 | 13.11 | 13.11 | 0 | -0.05(-0.38%) |
Mar 29, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.09(+0.69%) |
Mar 28, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.10(-0.76%) |
Mar 27, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) |
Mar 24, 2006 | 13.16 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) |
Mar 21, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.53%) |
Mar 20, 2006 | 13.18 | 13.20 | 13.18 | 13.18 | 0 | -0.02(-0.15%) |
Mar 17, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) |
Mar 15, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) |
Mar 14, 2006 | 12.96 | 13.10 | 12.96 | 13.10 | 0 | +0.14(+1.08%) |
Mar 13, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) |
Mar 10, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) |
Mar 09, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.05(-0.39%) |
Mar 08, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.11(-0.85%) |
Mar 06, 2006 | 13.00 | 13.02 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.00 | 13.02 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.02 | 13.02 | 12.93 | 13.02 | 0 | -0.03(-0.23%) |
Mar 01, 2006 | 13.05 | 13.05 | 12.93 | 13.05 | 0 | +0.12(+0.93%) |
Feb 28, 2006 | 13.06 | 13.06 | 12.93 | 12.93 | 0 | -0.13(-1.00%) |
Feb 27, 2006 | 13.06 | 13.06 | 13.03 | 13.06 | 0 | +0.03(+0.23%) |
Feb 24, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Feb 23, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.04(-0.31%) |
Feb 22, 2006 | 13.04 | 13.04 | 12.93 | 13.04 | 0 | +0.11(+0.85%) |
Feb 21, 2006 | 12.93 | 12.96 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Feb 17, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.12(+0.93%) |
Feb 15, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Feb 14, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Feb 13, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 12.73 | 12.73 | 12.72 | 12.73 | 0 | +0.01(+0.08%) |
Feb 09, 2006 | 12.72 | 12.74 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Feb 08, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.09(+0.71%) |
Feb 07, 2006 | 12.76 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.86%) |
Feb 06, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) |
Feb 03, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.06(-0.47%) |
Feb 02, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.12(-0.93%) |
Feb 01, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Jan 31, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
Jan 30, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Jan 27, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.55%) |
Jan 26, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.94%) |
Jan 25, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Jan 23, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.05(+0.40%) |
Jan 20, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.21(-1.64%) |
Jan 19, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.07(+0.55%) |
Jan 18, 2006 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) |
Jan 17, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.39%) |
Jan 13, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Jan 12, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) |
Jan 11, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) |
Jan 10, 2006 | 12.84 | 12.84 | 12.83 | 12.84 | 0 | +0.01(+0.08%) |
Jan 09, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Jan 06, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.11(+0.87%) |
Jan 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 12.62 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |