Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) |
Mar 28, 2008 | 11.20 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) |
Mar 27, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.12(-1.06%) |
Mar 26, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.13(-1.14%) |
Mar 25, 2008 | 1.460 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Mar 24, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.14(+1.24%) |
Mar 21, 2008 | 11.32 | 11.32 | 10.97 | 11.32 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.32 | 11.32 | 10.97 | 11.32 | 0 | +0.35(+3.19%) |
Mar 19, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.25(-2.23%) |
Mar 18, 2008 | 10.73 | 11.22 | 11.22 | 11.22 | 0 | +0.49(+4.57%) |
Mar 17, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.10(-0.92%) |
Mar 14, 2008 | 11.08 | 10.83 | 10.83 | 10.83 | 0 | -0.25(-2.26%) |
Mar 13, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.05(+0.45%) |
Mar 12, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.12(-1.08%) |
Mar 11, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.44(+4.11%) |
Mar 10, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.17(-1.56%) |
Mar 07, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.09(-0.82%) |
Mar 06, 2008 | 10.97 | 11.24 | 10.97 | 10.97 | 0 | -0.27(-2.40%) |
Mar 05, 2008 | 11.21 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Mar 04, 2008 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) |
Mar 03, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.35(-3.01%) |
Feb 28, 2008 | 11.63 | 11.79 | 11.63 | 11.63 | 0 | -0.16(-1.36%) |
Feb 27, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.79 | 11.79 | 11.72 | 11.79 | 0 | +0.07(+0.60%) |
Feb 25, 2008 | 11.72 | 11.72 | 11.57 | 11.72 | 0 | +0.15(+1.30%) |
Feb 22, 2008 | 11.45 | 11.57 | 11.57 | 11.57 | 0 | +0.12(+1.05%) |
Feb 21, 2008 | 11.45 | 11.59 | 11.45 | 11.45 | 0 | -0.14(-1.21%) |
Feb 20, 2008 | 11.52 | 11.59 | 11.52 | 11.59 | 0 | +0.07(+0.61%) |
Feb 19, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) |
Feb 18, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Feb 14, 2008 | 11.53 | 11.69 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Feb 13, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.42 | 11.55 | 11.42 | 11.55 | 0 | +0.13(+1.14%) |
Feb 11, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.12(-1.04%) |
Feb 07, 2008 | 11.44 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.87%) |
Feb 06, 2008 | 11.44 | 11.52 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Feb 05, 2008 | 11.95 | 11.95 | 11.52 | 11.52 | 0 | -0.43(-3.60%) |
Feb 04, 2008 | 11.95 | 12.10 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Feb 01, 2008 | 12.10 | 12.10 | 11.95 | 12.10 | 0 | +0.15(+1.26%) |
Jan 31, 2008 | 11.95 | 11.95 | 11.73 | 11.95 | 0 | +0.22(+1.88%) |
Jan 30, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) |
Jan 29, 2008 | 11.79 | 11.79 | 11.63 | 11.79 | 0 | +0.16(+1.38%) |
Jan 28, 2008 | 11.36 | 11.63 | 11.36 | 11.63 | 0 | +0.27(+2.38%) |
Jan 25, 2008 | 11.36 | 11.56 | 11.36 | 11.36 | 0 | -0.20(-1.73%) |
Jan 24, 2008 | 11.56 | 11.56 | 11.46 | 11.56 | 0 | +0.10(+0.87%) |
Jan 23, 2008 | 11.46 | 11.46 | 11.11 | 11.46 | 0 | +0.35(+3.15%) |
Jan 22, 2008 | 11.11 | 11.12 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Jan 21, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
Jan 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.41(-3.52%) |
Jan 16, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.30(-2.51%) |
Jan 14, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) |
Jan 11, 2008 | 11.86 | 11.99 | 11.86 | 11.86 | 0 | -0.13(-1.08%) |
Jan 10, 2008 | 11.99 | 11.99 | 11.88 | 11.99 | 0 | +0.11(+0.93%) |
Jan 09, 2008 | 11.88 | 11.88 | 11.76 | 11.88 | 0 | +0.12(+1.02%) |
Jan 08, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.27(-2.24%) |
Jan 07, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Jan 04, 2008 | 11.98 | 12.26 | 11.98 | 11.98 | 0 | -0.28(-2.28%) |
Jan 03, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Jan 02, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.19(-1.52%) |