Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.610 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Mar 30, 2011 | 9.540 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Mar 29, 2011 | 9.480 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Mar 28, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Mar 25, 2011 | 9.490 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Mar 24, 2011 | 9.400 | 9.490 | 9.490 | 9.490 | 0 | +0.09(+0.96%) |
Mar 23, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Mar 21, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.12(+1.29%) |
Mar 18, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Mar 17, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Mar 16, 2011 | 9.300 | 9.130 | 9.130 | 9.130 | 0 | -0.17(-1.83%) |
Mar 15, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Mar 14, 2011 | 9.460 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |
Mar 11, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Mar 10, 2011 | 9.570 | 9.380 | 9.380 | 9.380 | 0 | -0.19(-1.99%) |
Mar 09, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Mar 08, 2011 | 9.480 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Mar 07, 2011 | 9.550 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.73%) |
Mar 04, 2011 | 9.620 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Mar 03, 2011 | 9.470 | 9.620 | 9.620 | 9.620 | 0 | +0.15(+1.58%) |
Mar 02, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Mar 01, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.16(-1.67%) |
Feb 28, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) |
Feb 25, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) |
Feb 24, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Feb 23, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Feb 22, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.23(-2.37%) |
Feb 18, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Feb 17, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Feb 16, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Feb 15, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Feb 14, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Feb 11, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) |
Feb 10, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Feb 09, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Feb 08, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Feb 07, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Feb 04, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Feb 03, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Feb 02, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Feb 01, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.16(+1.73%) |
Jan 31, 2011 | 9.160 | 9.230 | 9.230 | 9.230 | 0 | +0.07(+0.76%) |
Jan 28, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.15(-1.61%) |
Jan 27, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Jan 25, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Jan 24, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.43%) |
Jan 21, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.06(+0.65%) |
Jan 20, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Jan 19, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.11(-1.18%) |
Jan 18, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Jan 14, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.08(+0.87%) |
Jan 13, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.02(-0.22%) |
Jan 12, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.09(+0.99%) |
Jan 11, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Jan 10, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Jan 07, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.03(-0.33%) |
Jan 06, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |
Jan 05, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) |
Jan 04, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |