Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.97 | 10.97 | 0 | -0.26(-2.32%) | ||
Mar 30, 2020 | 11.23 | 11.23 | 0 | +0.26(+2.37%) | ||
Mar 27, 2020 | 10.97 | 10.97 | 0 | -0.30(-2.66%) | ||
Mar 26, 2020 | 11.27 | 11.27 | 0 | +0.70(+6.62%) | ||
Mar 25, 2020 | 10.57 | 10.57 | 0 | +0.24(+2.32%) | ||
Mar 24, 2020 | 10.33 | 10.33 | 0 | +0.90(+9.54%) | ||
Mar 23, 2020 | 9.430 | 9.430 | 0 | -0.29(-2.98%) | ||
Mar 20, 2020 | 9.720 | 9.720 | 0 | -0.49(-4.80%) | ||
Mar 19, 2020 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | ||
Mar 18, 2020 | 10.12 | 10.12 | 0 | -0.79(-7.24%) | ||
Mar 17, 2020 | 10.91 | 10.91 | 0 | +0.62(+6.03%) | ||
Mar 16, 2020 | 10.29 | 10.29 | 0 | -1.46(-12.43%) | ||
Mar 13, 2020 | 11.75 | 11.75 | 0 | +1.01(+9.40%) | ||
Mar 12, 2020 | 10.74 | 10.74 | 0 | -1.27(-10.57%) | ||
Mar 11, 2020 | 12.01 | 12.01 | 0 | -0.68(-5.36%) | ||
Mar 10, 2020 | 12.69 | 12.69 | 0 | +0.49(+4.02%) | ||
Mar 09, 2020 | 12.20 | 12.20 | 0 | -1.07(-8.06%) | ||
Mar 06, 2020 | 13.27 | 13.27 | 0 | -0.27(-1.99%) | ||
Mar 05, 2020 | 13.54 | 13.54 | 0 | -0.50(-3.56%) | ||
Mar 04, 2020 | 14.04 | 14.04 | 0 | +0.50(+3.69%) | ||
Mar 03, 2020 | 13.54 | 13.54 | 0 | -0.34(-2.45%) | ||
Mar 02, 2020 | 13.88 | 13.88 | 0 | +0.52(+3.89%) | ||
Feb 28, 2020 | 13.36 | 13.36 | 0 | -0.22(-1.62%) | ||
Feb 27, 2020 | 13.58 | 13.58 | 0 | -0.59(-4.16%) | ||
Feb 26, 2020 | 14.17 | 14.17 | 0 | -0.17(-1.19%) | ||
Feb 25, 2020 | 14.34 | 14.34 | 0 | -0.44(-2.98%) | ||
Feb 24, 2020 | 14.78 | 14.78 | 0 | -0.49(-3.21%) | ||
Feb 21, 2020 | 15.27 | 15.27 | 0 | -0.13(-0.84%) | ||
Feb 20, 2020 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Feb 19, 2020 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Feb 18, 2020 | 15.34 | 15.34 | 0 | -0.11(-0.71%) | ||
Feb 14, 2020 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Feb 13, 2020 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | ||
Feb 12, 2020 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | ||
Feb 11, 2020 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Feb 10, 2020 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
Feb 07, 2020 | 15.25 | 15.25 | 0 | -0.07(-0.46%) | ||
Feb 06, 2020 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Feb 05, 2020 | 15.33 | 15.33 | 0 | +0.25(+1.66%) | ||
Feb 04, 2020 | 15.08 | 15.08 | 0 | +0.18(+1.21%) | ||
Feb 03, 2020 | 14.90 | 14.90 | 0 | +0.03(+0.20%) | ||
Jan 31, 2020 | 14.87 | 14.87 | 0 | -0.25(-1.65%) | ||
Jan 30, 2020 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Jan 29, 2020 | 15.03 | 15.03 | 0 | -0.09(-0.60%) | ||
Jan 28, 2020 | 15.12 | 15.12 | 0 | +0.08(+0.53%) | ||
Jan 27, 2020 | 15.04 | 15.04 | 0 | -0.23(-1.51%) | ||
Jan 24, 2020 | 15.27 | 15.27 | 0 | -0.22(-1.42%) | ||
Jan 23, 2020 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | ||
Jan 22, 2020 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Jan 21, 2020 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | ||
Jan 17, 2020 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | ||
Jan 16, 2020 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | ||
Jan 15, 2020 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 15.37 | 15.37 | 0 | +0.03(+0.20%) | ||
Jan 13, 2020 | 15.34 | 15.34 | 0 | +0.07(+0.46%) | ||
Jan 10, 2020 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
Jan 09, 2020 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Jan 08, 2020 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Jan 07, 2020 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Jan 03, 2020 | 15.22 | 15.22 | 0 | -0.12(-0.78%) |