Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 16.89 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | |
Mar 28, 2018 | 16.69 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | |
Mar 27, 2018 | 16.72 | 16.72 | 16.72 | 0 | -0.18(-1.07%) | |
Mar 26, 2018 | 16.90 | 16.90 | 16.90 | 0 | +0.36(+2.18%) | |
Mar 23, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.33(-1.96%) | |
Mar 22, 2018 | 16.87 | 16.87 | 16.87 | 0 | -0.37(-2.15%) | |
Mar 21, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Mar 20, 2018 | 17.21 | 17.21 | 17.21 | 0 | -0.03(-0.17%) | |
Mar 19, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.16(-0.92%) | |
Mar 16, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.11(+0.64%) | |
Mar 15, 2018 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | |
Mar 14, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.11(-0.63%) | |
Mar 13, 2018 | 17.49 | 17.49 | 17.49 | 0 | -0.07(-0.40%) | |
Mar 12, 2018 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) | |
Mar 09, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.25(+1.44%) | |
Mar 08, 2018 | 17.34 | 17.34 | 17.34 | 0 | +0.07(+0.41%) | |
Mar 07, 2018 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | |
Mar 06, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.10(+0.58%) | |
Mar 05, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.18(+1.06%) | |
Mar 02, 2018 | 17.03 | 17.03 | 17.03 | 0 | +0.11(+0.65%) | |
Mar 01, 2018 | 16.92 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | |
Feb 28, 2018 | 17.06 | 17.06 | 17.06 | 0 | -0.21(-1.22%) | |
Feb 27, 2018 | 17.27 | 17.27 | 17.27 | 0 | -0.19(-1.09%) | |
Feb 26, 2018 | 17.46 | 17.46 | 17.46 | 0 | +0.14(+0.81%) | |
Feb 23, 2018 | 17.32 | 17.32 | 17.32 | 0 | +0.20(+1.17%) | |
Feb 22, 2018 | 17.12 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | |
Feb 21, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.06(-0.35%) | |
Feb 20, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.64%) | |
Feb 16, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | |
Feb 15, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.15(+0.88%) | |
Feb 14, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.24(+1.43%) | |
Feb 13, 2018 | 16.84 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | |
Feb 12, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.18(+1.08%) | |
Feb 09, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.18(+1.09%) | |
Feb 08, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.51(-3.00%) | |
Feb 07, 2018 | 17.02 | 17.02 | 17.02 | 0 | -0.10(-0.58%) | |
Feb 06, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.14(+0.82%) | |
Feb 05, 2018 | 16.98 | 16.98 | 16.98 | 0 | -0.61(-3.47%) | |
Feb 02, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.35(-1.95%) | |
Feb 01, 2018 | 17.94 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | |
Jan 31, 2018 | 17.91 | 17.91 | 17.91 | 0 | -0.06(-0.33%) | |
Jan 30, 2018 | 17.97 | 17.97 | 17.97 | 0 | -0.20(-1.10%) | |
Jan 29, 2018 | 18.17 | 18.17 | 18.17 | 0 | -0.08(-0.44%) | |
Jan 26, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.18(+1.00%) | |
Jan 25, 2018 | 18.07 | 18.07 | 18.07 | 0 | -0.05(-0.28%) | |
Jan 24, 2018 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.22%) | |
Jan 22, 2018 | 18.08 | 18.08 | 18.08 | 0 | +0.12(+0.67%) | |
Jan 19, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.12(+0.67%) | |
Jan 18, 2018 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.45%) | |
Jan 17, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.14(+0.79%) | |
Jan 16, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.09(-0.50%) | |
Jan 12, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | |
Jan 11, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.15(+0.85%) | |
Jan 10, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.07(-0.40%) | |
Jan 09, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.08(+0.45%) | |
Jan 05, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.04(+0.23%) | |
Jan 04, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.08(+0.46%) | |
Jan 03, 2018 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |