Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.180 | 9.180 | 0 | -0.06(-0.65%) | ||
Mar 30, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
Mar 27, 2020 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Mar 26, 2020 | 9.260 | 9.260 | 0 | +0.14(+1.54%) | ||
Mar 25, 2020 | 9.120 | 9.120 | 0 | +0.15(+1.67%) | ||
Mar 24, 2020 | 8.970 | 8.970 | 0 | +0.28(+3.22%) | ||
Mar 23, 2020 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Mar 20, 2020 | 8.730 | 8.730 | 0 | +0.10(+1.16%) | ||
Mar 19, 2020 | 8.630 | 8.630 | 0 | +0.29(+3.48%) | ||
Mar 18, 2020 | 8.340 | 8.340 | 0 | -0.33(-3.81%) | ||
Mar 17, 2020 | 8.670 | 8.670 | 0 | +0.23(+2.73%) | ||
Mar 16, 2020 | 8.440 | 8.440 | 0 | -0.72(-7.86%) | ||
Mar 13, 2020 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | ||
Mar 12, 2020 | 9.050 | 9.050 | 0 | -0.21(-2.27%) | ||
Mar 11, 2020 | 9.260 | 9.260 | 0 | -0.07(-0.75%) | ||
Mar 10, 2020 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | ||
Mar 06, 2020 | 9.370 | 9.370 | 0 | -0.04(-0.43%) | ||
Mar 05, 2020 | 9.410 | 9.410 | 0 | -0.05(-0.53%) | ||
Mar 04, 2020 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Mar 03, 2020 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Mar 02, 2020 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Feb 28, 2020 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Feb 27, 2020 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | ||
Feb 26, 2020 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | ||
Feb 25, 2020 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | ||
Feb 24, 2020 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | ||
Feb 21, 2020 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Feb 20, 2020 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Feb 18, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Feb 12, 2020 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | ||
Feb 07, 2020 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Feb 06, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Feb 04, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Feb 03, 2020 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Jan 31, 2020 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | ||
Jan 30, 2020 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Jan 24, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Jan 17, 2020 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Jan 15, 2020 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Jan 14, 2020 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Jan 13, 2020 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Jan 08, 2020 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | ||
Jan 06, 2020 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |