Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Gold Corp (OP: AFYG )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0155 0.0155 0.0145 0.0145 51,036 +0.00(+0.00%)
Mar 30, 2020 0.0145 0.0145 0.0145 0.0145 62,050 +0.00(+0.00%)
Mar 27, 2020 0.0144 0.0145 0.0144 0.0145 28,800 +0.00(+40.78%)
Mar 26, 2020 0.0104 0.0104 0.0103 0.0103 17,797 -0.00(-28.97%)
Mar 25, 2020 0.0145 0.0145 0.0145 0.0145 750 +0.00(+0.00%)
Mar 24, 2020 0.0149 0.0159 0.0145 0.0145 9,000 +0.00(+7.41%)
Mar 23, 2020 0.0135 0.0159 0.0135 0.0135 37,219 +0.00(+0.00%)
Mar 20, 2020 0.0135 0.0135 0.0135 62 +0.00(+0.00%)
Mar 19, 2020 0.0135 0.0135 0.0135 0.0135 100 +0.00(+0.00%)
Mar 18, 2020 0.0135 0.0135 0.0135 0.0135 100 -0.00(-4.93%)
Mar 17, 2020 0.0142 0.0142 0.0142 0.0142 3,121 +0.00(+40.59%)
Mar 16, 2020 0.0142 0.0142 0.0101 0.0101 10,202 -0.00(-2.88%)
Mar 13, 2020 0.0112 0.0146 0.0104 0.0104 21,300 -0.00(-28.28%)
Mar 12, 2020 0.0145 0.0145 0.0105 0.0145 19,730 -0.00(-0.68%)
Mar 09, 2020 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Mar 05, 2020 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Mar 04, 2020 0.0146 0.0146 0.0146 0.0146 6,100 +0.00(+0.69%)
Mar 03, 2020 0.0144 0.0145 0.0130 0.0145 32,827 +0.00(+0.00%)
Feb 28, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.69%)
Feb 26, 2020 0.0144 0.0144 0.0144 0 -0.00(-0.69%)
Feb 25, 2020 0.0146 0.0146 0.0136 0.0145 13,900 +0.00(+0.00%)
Feb 21, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 20, 2020 0.0149 0.0149 0.0110 0.0145 5,700 -0.00(-5.23%)
Feb 19, 2020 0.0154 0.0155 0.0120 0.0153 53,479 -0.00(-1.29%)
Feb 18, 2020 0.0159 0.0159 0.0155 0.0155 23,545 +0.00(+0.65%)
Feb 14, 2020 0.0160 0.0160 0.0154 0.0154 3,600 +0.00(+28.33%)
Feb 13, 2020 0.0120 0.0120 0.0120 0.0120 720 +0.00(+0.00%)
Feb 12, 2020 0.0120 0.0120 0.0120 0.0120 2,030 -0.00(-22.08%)
Feb 10, 2020 0.0154 0.0154 0.0154 0 -0.00(-3.14%)
Feb 07, 2020 0.0159 0.0159 0.0122 0.0159 5,400 +0.00(+0.00%)
Feb 03, 2020 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 31, 2020 0.0159 0.0159 0.0159 0.0159 5,600 -0.00(-4.22%)
Jan 30, 2020 0.0166 0.0166 0.0166 80 +0.00(+0.00%)
Jan 28, 2020 0.0166 0.0166 0.0166 0 +0.00(+7.10%)
Jan 27, 2020 0.0155 0.0155 0.0155 0.0155 100 +0.00(+40.91%)
Jan 24, 2020 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Jan 22, 2020 0.0110 0.0110 0.0110 0 -0.01(-33.73%)
Jan 21, 2020 0.0165 0.0166 0.0110 0.0166 6,550 +0.00(+0.61%)
Jan 17, 2020 0.0165 0.0165 0.0165 0.0165 6,000 +0.00(+0.00%)
Jan 13, 2020 0.0165 0.0165 0.0165 0 +0.01(+46.02%)
Jan 10, 2020 0.0113 0.0113 0.0113 0.0113 700 +0.00(+2.73%)
Jan 08, 2020 0.0110 0.0110 0.0110 0 -0.00(-29.03%)
Jan 06, 2020 0.0155 0.0155 0.0155 0 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.