Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.02(+0.28%) |
Mar 30, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.01(-0.14%) |
Mar 26, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) |
Mar 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.05(+0.72%) |
Mar 24, 2009 | 6.930 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) |
Mar 23, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.43%) |
Mar 22, 2009 | 6.900 | 6.910 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) |
Mar 19, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.29%) |
Mar 17, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Mar 16, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) |
Mar 13, 2009 | 6.880 | 6.890 | 6.890 | 6.890 | 0 | +0.01(+0.15%) |
Mar 12, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) |
Mar 11, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Mar 10, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.02(-0.29%) |
Mar 08, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.01(-0.15%) |
Mar 05, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.02(-0.29%) |
Mar 04, 2009 | 6.910 | 6.930 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
Mar 02, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Feb 27, 2009 | 7.100 | 6.960 | 6.960 | 6.960 | 0 | -0.01(-0.14%) |
Feb 26, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Feb 25, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Feb 24, 2009 | 7.010 | 7.040 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Feb 23, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
Feb 20, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.14%) |
Feb 19, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) |
Feb 17, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) |
Feb 13, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.03(-0.42%) |
Feb 12, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Feb 10, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Feb 09, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) |
Feb 06, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Feb 05, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Feb 04, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
Feb 03, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Feb 02, 2009 | 7.120 | 7.130 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Jan 29, 2009 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) | |
Jan 28, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Jan 27, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.02(+0.28%) |
Jan 26, 2009 | 7.120 | 7.120 | 7.110 | 7.120 | 0 | +0.01(+0.14%) |
Jan 23, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Jan 20, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Jan 16, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) |
Jan 14, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Jan 13, 2009 | 7.160 | 7.180 | 7.160 | 7.160 | 0 | -0.02(-0.28%) |
Jan 12, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 7.170 | 7.180 | 7.170 | 7.180 | 0 | -0.02(-0.28%) |
Jan 08, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 7.190 | 7.200 | 7.190 | 7.200 | 0 | +0.05(+0.70%) |
Jan 06, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Jan 05, 2009 | 7.080 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) |