Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 6.519 | 6.519 | 6.519 | 6.519 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 6.512 | 6.519 | 6.519 | 6.519 | 0 | +0.01(+0.12%) |
Mar 26, 2010 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.01(+0.23%) |
Mar 25, 2010 | 6.504 | 6.497 | 6.497 | 6.497 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 6.504 | 6.504 | 6.504 | 6.504 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 6.497 | 6.504 | 6.504 | 6.504 | 0 | +0.01(+0.12%) |
Mar 22, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.01(+0.23%) |
Mar 16, 2010 | 6.467 | 6.482 | 6.482 | 6.482 | 0 | +0.01(+0.23%) |
Mar 15, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.01(+0.12%) |
Mar 11, 2010 | 6.452 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.12%) |
Mar 10, 2010 | 6.437 | 6.452 | 6.452 | 6.452 | 0 | +0.01(+0.23%) |
Mar 09, 2010 | 6.422 | 6.437 | 6.437 | 6.437 | 0 | +0.01(+0.23%) |
Mar 08, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.02(+0.35%) |
Mar 05, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.23%) |
Mar 04, 2010 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.12%) |
Mar 03, 2010 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.35%) |
Mar 01, 2010 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.02(+0.35%) |
Feb 26, 2010 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.02(+0.36%) |
Feb 25, 2010 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.01(+0.12%) |
Feb 24, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.01(+0.12%) |
Feb 23, 2010 | 6.287 | 6.287 | 6.287 | 6.287 | 0 | -0.01(-0.12%) |
Feb 22, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.01(+0.24%) |
Feb 19, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.24%) |
Feb 18, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.24%) |
Feb 17, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.36%) |
Feb 16, 2010 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.01(+0.12%) |
Feb 12, 2010 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.24%) | |
Feb 11, 2010 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.02(-0.36%) |
Feb 08, 2010 | 6.257 | 6.257 | 6.257 | 0 | -0.02(-0.36%) | |
Feb 05, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.03(-0.47%) |
Feb 04, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.03(-0.47%) |
Feb 03, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.12%) |
Feb 02, 2010 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.24%) |
Feb 01, 2010 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 6.340 | 6.332 | 6.332 | 6.332 | 0 | -0.01(-0.12%) |
Jan 26, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.24%) |
Jan 25, 2010 | 6.355 | 6.355 | 6.355 | 6.355 | 0 | -0.01(-0.12%) |
Jan 22, 2010 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | -0.03(-0.47%) |
Jan 21, 2010 | 6.407 | 6.392 | 6.392 | 6.392 | 0 | -0.01(-0.23%) |
Jan 20, 2010 | 6.407 | 6.407 | 6.407 | 6.407 | 0 | -0.01(-0.23%) |
Jan 19, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 6.422 | 6.422 | 6.422 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 6.437 | 6.415 | 6.415 | 6.415 | 0 | -0.02(-0.35%) |
Jan 12, 2010 | 6.437 | 6.437 | 6.437 | 6.437 | 0 | -0.01(-0.12%) |
Jan 11, 2010 | 6.445 | 6.445 | 6.445 | 6.445 | 0 | +0.02(+0.35%) |
Jan 08, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.01(+0.23%) |
Jan 07, 2010 | 6.407 | 6.407 | 6.407 | 6.407 | 0 | +0.01(+0.23%) |
Jan 06, 2010 | 6.392 | 6.392 | 6.392 | 6.392 | 0 | +0.02(+0.35%) |
Jan 05, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.59%) |