Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Mar 30, 2023 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Mar 29, 2023 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Mar 28, 2023 | 9.040 | 9.040 | 0 | -0.03(-0.33%) | ||
Mar 27, 2023 | 9.070 | 9.070 | 0 | -0.10(-1.09%) | ||
Mar 24, 2023 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Mar 22, 2023 | 9.150 | 9.150 | 0 | +0.10(+1.10%) | ||
Mar 21, 2023 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
Mar 20, 2023 | 9.080 | 9.080 | 0 | -0.07(-0.77%) | ||
Mar 17, 2023 | 9.150 | 9.150 | 0 | +0.09(+0.99%) | ||
Mar 16, 2023 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
Mar 15, 2023 | 9.090 | 9.090 | 0 | +0.08(+0.89%) | ||
Mar 14, 2023 | 9.010 | 9.010 | 0 | -0.05(-0.55%) | ||
Mar 13, 2023 | 9.060 | 9.060 | 0 | +0.09(+1.00%) | ||
Mar 10, 2023 | 8.970 | 8.970 | 0 | +0.09(+1.01%) | ||
Mar 09, 2023 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | ||
Mar 08, 2023 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Mar 07, 2023 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Mar 06, 2023 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 8.890 | 8.890 | 0 | +0.07(+0.79%) | ||
Mar 02, 2023 | 8.820 | 8.820 | 0 | -0.05(-0.56%) | ||
Mar 01, 2023 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | ||
Feb 28, 2023 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Feb 24, 2023 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | ||
Feb 23, 2023 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Feb 22, 2023 | 8.940 | 8.940 | 0 | -0.06(-0.67%) | ||
Feb 17, 2023 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Feb 15, 2023 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | ||
Feb 14, 2023 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Feb 13, 2023 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Feb 10, 2023 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | ||
Feb 09, 2023 | 9.100 | 9.100 | 0 | -0.02(-0.22%) | ||
Feb 08, 2023 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | ||
Feb 07, 2023 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | ||
Feb 06, 2023 | 9.130 | 9.130 | 0 | -0.08(-0.87%) | ||
Feb 03, 2023 | 9.210 | 9.210 | 0 | -0.06(-0.65%) | ||
Feb 02, 2023 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Feb 01, 2023 | 9.260 | 9.260 | 0 | +0.08(+0.87%) | ||
Jan 31, 2023 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
Jan 30, 2023 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
Jan 27, 2023 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
Jan 25, 2023 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | ||
Jan 24, 2023 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Jan 23, 2023 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Jan 20, 2023 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Jan 19, 2023 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Jan 18, 2023 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | ||
Jan 13, 2023 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Jan 12, 2023 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | ||
Jan 11, 2023 | 9.160 | 9.160 | 0 | +0.06(+0.66%) | ||
Jan 10, 2023 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | ||
Jan 09, 2023 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | ||
Jan 06, 2023 | 9.110 | 9.110 | 0 | +0.10(+1.11%) | ||
Jan 05, 2023 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |