Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
Mar 30, 2005 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.01(-0.07%) |
Mar 29, 2005 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Mar 28, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Mar 24, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Mar 23, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.02(-0.14%) |
Mar 22, 2005 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.21%) |
Mar 21, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Mar 18, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Mar 16, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Mar 15, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Mar 14, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.02(-0.14%) |
Mar 10, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Mar 09, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) |
Mar 08, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Mar 07, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Mar 04, 2005 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) |
Mar 03, 2005 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Mar 01, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Feb 28, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.28%) |
Feb 25, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) |
Feb 17, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Feb 16, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) |
Feb 15, 2005 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Feb 14, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Feb 10, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Feb 09, 2005 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Feb 08, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Feb 07, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Feb 03, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Feb 02, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Jan 28, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Jan 27, 2005 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Jan 26, 2005 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Jan 25, 2005 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Jan 24, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Jan 20, 2005 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Jan 19, 2005 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Jan 18, 2005 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Jan 13, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Jan 11, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |