Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0115	0.0115	0.0090	0.0090	35,044	-0.01(-43.75%)
Mar 30, 2017	0.0130	0.0160	0.0130	0.0160	205,054	+0.00(+23.08%)
Mar 29, 2017	0.0130	0.0130	0.0130	0.0130	156	+0.00(+0.00%)
Mar 28, 2017	0.0130	0.0130	0.0130	0.0130	820	+0.00(+0.00%)
Mar 24, 2017		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 23, 2017	0.0130	0.0130	0.0130	0.0130	50,000	+0.00(+30.00%)
Mar 22, 2017	0.0089	0.0130	0.0089	0.0100	632,425	+0.00(+40.85%)
Mar 15, 2017		0.0071	0.0071	0.0071	0	-0.00(-2.47%)
Mar 10, 2017		0.0073	0.0073	0.0073	0	+0.00(+4.00%)
Mar 06, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 24, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 22, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 16, 2017		0.0070	0.0070	0.0070	0	+0.00(+73.27%)
Feb 15, 2017	0.0040	0.0040	0.0040	0.0040	38,000	-0.00(-49.50%)
Feb 13, 2017		0.0080	0.0080	0.0080	0	-0.00(-25.93%)
Feb 09, 2017		0.0108	0.0108	0.0108	0	-0.00(-10.00%)
Feb 08, 2017	0.0120	0.0120	0.0120	0.0120	14,535	+0.01(+100.00%)
Feb 07, 2017	0.0080	0.0080	0.0060	0.0060	176,000	-0.00(-40.00%)
Feb 06, 2017	0.0080	0.0130	0.0070	0.0100	645,500	+0.00(+42.86%)
Feb 03, 2017	0.0065	0.0100	0.0065	0.0070	1,292,500	+0.01(+438.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.