Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) | |
Mar 30, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | |
Mar 29, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.45(+2.11%) | |
Mar 28, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | |
Mar 24, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) | |
Mar 23, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.28(-1.30%) | |
Mar 22, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 21.51 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) | |
Mar 17, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) | |
Mar 16, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.20(+0.95%) | |
Mar 15, 2016 | 20.99 | 20.99 | 20.99 | 0 | -0.18(-0.85%) | |
Mar 14, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | |
Mar 11, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.37(+1.78%) | |
Mar 10, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.06(-0.29%) | |
Mar 09, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
Mar 08, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.35(-1.66%) | |
Mar 07, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) | |
Mar 04, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.12(+0.57%) | |
Mar 03, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | |
Mar 02, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.13(+0.63%) | |
Mar 01, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.39(+1.92%) | |
Feb 29, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.06(-0.29%) | |
Feb 26, 2016 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
Feb 25, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | |
Feb 24, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | |
Feb 23, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.19(-0.94%) | |
Feb 22, 2016 | 20.15 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | |
Feb 19, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.12(+0.60%) | |
Feb 18, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
Feb 17, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.31(+1.58%) | |
Feb 16, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.38(+1.98%) | |
Feb 12, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | |
Feb 11, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.24(-1.25%) | |
Feb 10, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
Feb 09, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) | |
Feb 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.46(-2.33%) | |
Feb 05, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.59(-2.90%) | |
Feb 04, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | |
Feb 03, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.05%) | |
Feb 02, 2016 | 20.28 | 20.28 | 20.28 | 0 | -0.36(-1.74%) | |
Feb 01, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.24%) | |
Jan 29, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.55(+2.74%) | |
Jan 28, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.21(-1.04%) | |
Jan 26, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.27(+1.35%) | |
Jan 25, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.38(-1.87%) | |
Jan 22, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.49(+2.47%) | |
Jan 21, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Jan 20, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.06(-0.30%) | |
Jan 19, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.20(-0.99%) | |
Jan 15, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.40(-1.95%) | |
Jan 14, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.18(+0.88%) | |
Jan 13, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.53(-2.54%) | |
Jan 12, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.09(+0.43%) | |
Jan 11, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | |
Jan 08, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.26(-1.23%) | |
Jan 07, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.47(-2.17%) | |
Jan 06, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.33(-1.50%) | |
Jan 05, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.23%) |