Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) |
Mar 28, 2007 | 14.74 | 14.79 | 14.74 | 14.74 | 0 | -0.05(-0.34%) |
Mar 27, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Mar 26, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.05(-0.34%) |
Mar 23, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) |
Mar 22, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) |
Mar 21, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.23(+1.58%) |
Mar 20, 2007 | 14.55 | 14.55 | 14.45 | 14.55 | 0 | +0.10(+0.69%) |
Mar 19, 2007 | 14.45 | 14.45 | 14.29 | 14.45 | 0 | +0.16(+1.12%) |
Mar 16, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) |
Mar 15, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.13(+0.92%) |
Mar 14, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) |
Mar 13, 2007 | 14.14 | 14.48 | 14.14 | 14.14 | 0 | -0.34(-2.35%) |
Mar 12, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.49%) |
Mar 09, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.06(+0.42%) |
Mar 08, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
Mar 07, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Mar 06, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.28(+2.01%) |
Mar 05, 2007 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.25(-1.76%) |
Mar 02, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.32(-2.20%) |
Mar 01, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Feb 28, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) |
Feb 27, 2007 | 14.58 | 15.13 | 14.58 | 14.58 | 0 | -0.55(-3.64%) |
Feb 26, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.03(-0.20%) |
Feb 23, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) |
Feb 22, 2007 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) |
Feb 21, 2007 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) |
Feb 20, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.17(+1.14%) |
Feb 16, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.08(+0.54%) |
Feb 15, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) |
Feb 14, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.12(+0.82%) |
Feb 13, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.16(+1.11%) |
Feb 12, 2007 | 14.49 | 14.46 | 14.46 | 14.46 | 0 | -0.03(-0.21%) |
Feb 09, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.17(-1.16%) |
Feb 08, 2007 | 14.66 | 14.68 | 14.66 | 14.66 | 0 | -0.02(-0.14%) |
Feb 07, 2007 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) |
Feb 06, 2007 | 14.63 | 14.63 | 14.60 | 14.63 | 0 | +0.03(+0.21%) |
Feb 05, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.21%) |
Feb 02, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) |
Feb 01, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.16(+1.11%) |
Jan 31, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.12(+0.84%) |
Jan 30, 2007 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Jan 29, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Jan 26, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) |
Jan 25, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.14(-0.98%) |
Jan 24, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.17(+1.21%) |
Jan 23, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.18(+1.29%) |
Jan 22, 2007 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.08(-0.57%) |
Jan 19, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.09(+0.65%) |
Jan 18, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.20(-1.42%) |
Jan 17, 2007 | 14.11 | 14.18 | 14.11 | 14.11 | 0 | -0.07(-0.49%) |
Jan 16, 2007 | 14.18 | 14.20 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Jan 12, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Jan 11, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.16(+1.15%) |
Jan 10, 2007 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.11(+0.80%) |
Jan 09, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Jan 08, 2007 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) |
Jan 05, 2007 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.13(-0.94%) |
Jan 04, 2007 | 13.85 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |