Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.250 | 1.330 | 1.220 | 1.300 | 87,571 | +0.06(+4.84%) |
Mar 30, 2015 | 1.260 | 1.260 | 1.230 | 1.240 | 11,504 | -0.01(-0.80%) |
Mar 27, 2015 | 1.260 | 1.329 | 1.219 | 1.250 | 55,460 | +0.00(+0.00%) |
Mar 26, 2015 | 1.250 | 1.290 | 1.240 | 1.250 | 8,688 | +0.01(+0.81%) |
Mar 25, 2015 | 1.250 | 1.300 | 1.230 | 1.240 | 29,140 | +0.00(+0.00%) |
Mar 24, 2015 | 1.290 | 1.290 | 1.230 | 1.240 | 55,460 | -0.04(-3.13%) |
Mar 23, 2015 | 1.300 | 1.300 | 1.260 | 1.280 | 20,700 | -0.03(-2.29%) |
Mar 20, 2015 | 1.300 | 1.349 | 1.270 | 1.310 | 73,055 | +0.02(+1.55%) |
Mar 19, 2015 | 1.290 | 1.300 | 1.259 | 1.290 | 57,109 | +0.00(+0.00%) |
Mar 18, 2015 | 1.320 | 1.320 | 1.280 | 1.290 | 15,062 | -0.03(-2.27%) |
Mar 17, 2015 | 1.330 | 1.330 | 1.300 | 1.320 | 8,841 | -0.01(-0.75%) |
Mar 16, 2015 | 1.350 | 1.350 | 1.310 | 1.330 | 39,648 | +0.00(+0.00%) |
Mar 13, 2015 | 1.330 | 1.330 | 1.300 | 1.330 | 27,112 | -0.02(-1.48%) |
Mar 12, 2015 | 1.350 | 1.350 | 1.300 | 1.350 | 45,728 | +0.00(+0.00%) |
Mar 11, 2015 | 1.350 | 1.350 | 1.300 | 1.350 | 68,164 | +0.00(+0.00%) |
Mar 10, 2015 | 1.360 | 1.360 | 1.320 | 1.350 | 41,300 | -0.01(-0.74%) |
Mar 09, 2015 | 1.360 | 1.370 | 1.350 | 1.360 | 11,161 | +0.00(+0.00%) |
Mar 06, 2015 | 1.360 | 1.360 | 1.330 | 1.360 | 26,107 | +0.00(+0.00%) |
Mar 05, 2015 | 1.350 | 1.370 | 1.340 | 1.360 | 24,914 | +0.01(+0.74%) |
Mar 04, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 46,445 | +0.00(+0.00%) |
Mar 03, 2015 | 1.330 | 1.350 | 1.320 | 1.350 | 34,234 | +0.03(+2.27%) |
Mar 02, 2015 | 1.320 | 1.340 | 1.310 | 1.320 | 26,005 | +0.00(+0.00%) |
Feb 27, 2015 | 1.350 | 1.350 | 1.290 | 1.320 | 23,850 | -0.03(-2.22%) |
Feb 26, 2015 | 1.340 | 1.350 | 1.220 | 1.350 | 93,265 | +0.01(+0.75%) |
Feb 25, 2015 | 1.270 | 1.340 | 1.229 | 1.340 | 93,471 | +0.07(+5.51%) |
Feb 24, 2015 | 1.270 | 1.280 | 1.240 | 1.270 | 21,815 | +0.01(+0.79%) |
Feb 23, 2015 | 1.280 | 1.280 | 1.220 | 1.260 | 70,792 | -0.02(-1.56%) |
Feb 20, 2015 | 1.240 | 1.280 | 1.230 | 1.280 | 65,896 | +0.05(+4.07%) |
Feb 19, 2015 | 1.200 | 1.240 | 1.200 | 1.230 | 32,570 | +0.01(+0.82%) |
Feb 18, 2015 | 1.220 | 1.229 | 1.219 | 1.220 | 5,900 | +0.00(+0.00%) |
Feb 17, 2015 | 1.230 | 1.230 | 1.210 | 1.220 | 22,572 | +0.01(+0.83%) |
Feb 13, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 32,900 | +0.00(+0.00%) |
Feb 12, 2015 | 1.210 | 1.210 | 1.190 | 1.210 | 22,050 | +0.00(+0.00%) |
Feb 11, 2015 | 1.200 | 1.210 | 1.190 | 1.210 | 23,259 | +0.01(+0.83%) |
Feb 10, 2015 | 1.200 | 1.200 | 1.180 | 1.200 | 19,449 | +0.00(+0.00%) |
Feb 09, 2015 | 1.180 | 1.200 | 1.160 | 1.200 | 14,000 | +0.02(+1.69%) |
Feb 06, 2015 | 1.180 | 1.180 | 1.170 | 1.180 | 8,600 | +0.00(+0.00%) |
Feb 05, 2015 | 1.190 | 1.190 | 1.169 | 1.180 | 18,575 | -0.01(-0.84%) |
Feb 04, 2015 | 1.170 | 1.190 | 1.159 | 1.190 | 17,952 | +0.02(+1.71%) |
Feb 03, 2015 | 1.090 | 1.170 | 1.090 | 1.170 | 17,040 | +0.08(+7.34%) |
Feb 02, 2015 | 1.030 | 1.090 | 1.030 | 1.090 | 52,232 | +0.04(+3.81%) |
Jan 30, 2015 | 1.040 | 1.050 | 1.040 | 1.050 | 11,070 | +0.00(+0.00%) |
Jan 29, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 2,800 | +0.00(+0.00%) |
Jan 28, 2015 | 1.040 | 1.050 | 1.039 | 1.050 | 13,750 | +0.01(+0.96%) |
Jan 27, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 6,450 | +0.00(+0.00%) |
Jan 26, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 3,900 | -0.01(-0.95%) |
Jan 23, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 4,250 | +0.00(+0.00%) |
Jan 22, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 10,400 | +0.00(+0.00%) |
Jan 21, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 8,000 | +0.00(+0.00%) |
Jan 20, 2015 | 1.020 | 1.050 | 1.020 | 1.050 | 24,804 | +0.01(+0.96%) |
Jan 16, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 5,800 | -0.01(-0.95%) |
Jan 15, 2015 | 1.040 | 1.050 | 1.020 | 1.050 | 11,500 | +0.01(+0.96%) |
Jan 14, 2015 | 1.050 | 1.050 | 1.040 | 1.040 | 7,400 | -0.01(-0.95%) |
Jan 13, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 3,606 | +0.00(+0.00%) |
Jan 12, 2015 | 1.050 | 1.050 | 1.000 | 1.050 | 20,801 | +0.00(+0.00%) |
Jan 09, 2015 | 1.050 | 1.050 | 1.020 | 1.050 | 27,534 | +0.00(+0.00%) |
Jan 08, 2015 | 1.020 | 1.080 | 1.020 | 1.050 | 29,690 | +0.01(+0.96%) |
Jan 07, 2015 | 1.050 | 1.050 | 1.020 | 1.040 | 44,725 | -0.01(-0.95%) |
Jan 06, 2015 | 1.000 | 1.050 | 0.9500 | 1.050 | 53,343 | +0.05(+5.00%) |
Jan 05, 2015 | 1.000 | 1.040 | 0.9800 | 1.000 | 11,450 | +0.00(+0.00%) |