Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1970	0.1970	0.1970	0	-0.00(-0.51%)
Mar 28, 2018	0.1900	0.2002	0.1875	0.1980	215,143	+0.00(+1.54%)
Mar 27, 2018	0.2000	0.2026	0.1920	0.1950	71,187	-0.00(-1.76%)
Mar 26, 2018	0.1940	0.1999	0.1910	0.1985	28,508	-0.01(-2.70%)
Mar 23, 2018	0.1900	0.2040	0.1900	0.2040	131,298	+0.00(+2.41%)
Mar 22, 2018	0.2000	0.2099	0.1900	0.1992	171,016	-0.01(-5.14%)
Mar 21, 2018	0.1875	0.2199	0.1875	0.2100	839,203	+0.01(+5.05%)
Mar 20, 2018	0.1960	0.1999	0.1880	0.1999	68,296	+0.00(+1.99%)
Mar 19, 2018	0.1851	0.1999	0.1830	0.1960	117,575	-0.00(-1.95%)
Mar 16, 2018	0.1960	0.1999	0.1827	0.1999	388,864	+0.00(+1.99%)
Mar 15, 2018	0.1900	0.2025	0.1869	0.1960	153,473	-0.01(-4.76%)
Mar 14, 2018	0.2073	0.2073	0.1821	0.2058	184,969	-0.00(-1.06%)
Mar 13, 2018	0.2143	0.2143	0.1950	0.2080	213,794	-0.01(-2.94%)
Mar 12, 2018	0.2027	0.2143	0.2027	0.2143	126,778	-0.01(-2.55%)
Mar 09, 2018	0.2300	0.2300	0.2010	0.2199	265,355	+0.01(+4.22%)
Mar 08, 2018	0.1925	0.2200	0.1910	0.2110	960,612	+0.01(+4.98%)
Mar 07, 2018		0.2048		0.2010	152,195	-0.00(-1.95%)
Mar 06, 2018	0.1950	0.2095	0.1950	0.2050	94,480	-0.01(-2.38%)
Mar 05, 2018	0.1900	0.2100	0.1900	0.2100	90,184	+0.01(+5.00%)
Mar 02, 2018	0.1900	0.2000	0.1892	0.2000	113,065	+0.00(+0.00%)
Mar 01, 2018	0.2000	0.2000	0.1900	0.2000	159,368	-0.01(-6.89%)
Feb 28, 2018	0.1951	0.2148	0.1900	0.2148	706,568	+0.01(+4.88%)
Feb 27, 2018	0.2130	0.2130	0.1900	0.2048	147,133	+0.00(+2.35%)
Feb 26, 2018	0.1801	0.2196	0.1801	0.2001	975,845	+0.01(+3.68%)
Feb 23, 2018	0.1998	0.1998	0.1801	0.1930	132,385	-0.00(-1.03%)
Feb 22, 2018	0.1800	0.1950	0.1800	0.1950	113,371	-0.00(-2.01%)
Feb 21, 2018	0.1998	0.1998	0.1850	0.1990	100,826	+0.00(+0.00%)
Feb 20, 2018	0.2149	0.2149	0.1850	0.1990	178,768	-0.01(-4.33%)
Feb 16, 2018		0.2080	0.2080	0.2080	0	+0.01(+5.05%)
Feb 15, 2018	0.1900	0.2000	0.1900	0.1980	88,395	-0.00(-1.00%)
Feb 14, 2018	0.2000	0.2000	0.1800	0.2000	81,197	+0.00(+0.00%)
Feb 13, 2018	0.1750	0.2099	0.1750	0.2000	1,673,607	-0.01(-4.76%)
Feb 12, 2018	0.2100	0.2100	0.1806	0.2100	182,870	-0.01(-4.55%)
Feb 09, 2018	0.1800	0.2200	0.1718	0.2200	601,876	+0.03(+15.79%)
Feb 08, 2018	0.1840	0.1918	0.1804	0.1900	574,645	-0.01(-2.56%)
Feb 07, 2018	0.1822	0.1916	0.1822	0.1950	454,834	-0.01(-2.50%)
Feb 06, 2018	0.1880	0.2000	0.1794	0.2000	718,420	+0.01(+5.21%)
Feb 05, 2018	0.1900	0.2190	0.1860	0.1901	660,716	-0.03(-13.59%)
Feb 02, 2018	0.2200	0.2200	0.1900	0.2200	1,292,285	-0.01(-5.42%)
Feb 01, 2018	0.2250	0.2450	0.2020	0.2326	2,026,732	+0.01(+3.38%)
Jan 31, 2018	0.2400	0.2450	0.2220	0.2250	176,043	-0.01(-5.26%)
Jan 30, 2018	0.2309	0.2500	0.2309	0.2375	568,706	+0.01(+3.26%)
Jan 29, 2018	0.2460	0.2460	0.2223	0.2300	128,571	-0.01(-4.17%)
Jan 26, 2018	0.2350	0.2402	0.2220	0.2400	287,777	+0.01(+4.21%)
Jan 25, 2018	0.2260	0.2500	0.2260	0.2303	420,571	+0.01(+2.36%)
Jan 24, 2018	0.2625	0.2625	0.2200	0.2250	838,568	-0.02(-10.00%)
Jan 23, 2018	0.2847	0.2890	0.2450	0.2500	1,267,734	-0.02(-7.82%)
Jan 22, 2018	0.2525	0.2840	0.2495	0.2712	699,586	+0.02(+7.88%)
Jan 19, 2018	0.2700	0.2800	0.2410	0.2514	594,706	-0.03(-10.85%)
Jan 18, 2018	0.2309	0.2840	0.2309	0.2820	2,713,212	+0.05(+22.18%)
Jan 17, 2018	0.2269	0.2390	0.2160	0.2308	557,347	+0.01(+6.80%)
Jan 16, 2018	0.2205	0.2341	0.2100	0.2161	651,521	+0.01(+2.90%)
Jan 12, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.22%)
Jan 11, 2018	0.1901	0.2430	0.1901	0.2288	3,487,156	+0.03(+15.32%)
Jan 10, 2018		0.2040		0.1984	477,642	-0.00(-1.98%)
Jan 09, 2018	0.2100	0.2100	0.1903	0.2024	393,238	+0.00(+1.10%)
Jan 08, 2018	0.2520	0.2524	0.1950	0.2002	1,650,982	-0.03(-11.69%)
Jan 05, 2018	0.1880	0.3800	0.1879	0.2267	7,154,890	+0.04(+22.54%)
Jan 04, 2018	0.1850	0.1850	0.1752	0.1850	25,874	+0.00(+0.00%)
Jan 03, 2018	0.1750	0.1850	0.1737	0.1850	20,775	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.