Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.750 | 2.840 | 2.600 | 2.800 | 40,263 | -0.04(-1.41%) |
Mar 27, 2013 | 2.580 | 2.880 | 2.500 | 2.840 | 51,801 | +0.29(+11.37%) |
Mar 26, 2013 | 2.480 | 2.640 | 2.470 | 2.550 | 23,992 | +0.20(+8.51%) |
Mar 25, 2013 | 2.200 | 2.390 | 2.200 | 2.350 | 13,993 | +0.15(+6.82%) |
Mar 22, 2013 | 2.210 | 2.210 | 2.160 | 2.200 | 1,295 | -0.01(-0.45%) |
Mar 21, 2013 | 2.160 | 2.220 | 2.160 | 2.210 | 9,695 | -0.00(-0.00%) |
Mar 20, 2013 | 2.220 | 2.220 | 2.090 | 2.210 | 2,250 | -0.01(-0.63%) |
Mar 19, 2013 | 2.140 | 2.230 | 2.080 | 2.224 | 13,790 | +0.07(+3.44%) |
Mar 18, 2013 | 2.050 | 2.184 | 2.050 | 2.150 | 2,611 | +0.07(+3.36%) |
Mar 15, 2013 | 2.050 | 2.152 | 2.050 | 2.080 | 1,414 | -0.04(-1.88%) |
Mar 14, 2013 | 2.060 | 2.120 | 2.060 | 2.120 | 5,435 | +0.05(+2.28%) |
Mar 13, 2013 | 2.060 | 2.073 | 2.050 | 2.073 | 1,769 | -0.00(-0.21%) |
Mar 12, 2013 | 2.070 | 2.090 | 2.060 | 2.077 | 2,542 | -0.00(-0.14%) |
Mar 11, 2013 | 2.140 | 2.152 | 2.060 | 2.080 | 7,250 | -0.07(-3.26%) |
Mar 08, 2013 | 2.250 | 2.250 | 2.090 | 2.150 | 15,653 | -0.09(-3.82%) |
Mar 07, 2013 | 2.200 | 2.236 | 2.200 | 2.236 | 2,708 | +0.08(+3.49%) |
Mar 06, 2013 | 2.170 | 2.190 | 2.150 | 2.160 | 13,046 | -0.01(-0.50%) |
Mar 05, 2013 | 2.130 | 2.190 | 2.130 | 2.171 | 14,169 | +0.04(+2.02%) |
Mar 04, 2013 | 2.090 | 2.140 | 2.090 | 2.128 | 5,286 | -0.02(-1.02%) |
Mar 01, 2013 | 2.050 | 2.150 | 2.050 | 2.150 | 1,891 | +0.09(+4.36%) |
Feb 28, 2013 | 2.080 | 2.110 | 2.060 | 2.060 | 6,217 | +0.01(+0.49%) |
Feb 27, 2013 | 2.070 | 2.071 | 2.030 | 2.050 | 6,113 | -0.05(-2.38%) |
Feb 26, 2013 | 2.050 | 2.100 | 2.040 | 2.100 | 1,980 | +0.02(+0.96%) |
Feb 22, 2013 | 2.060 | 2.136 | 2.050 | 2.080 | 6,364 | +0.00(+0.00%) |
Feb 21, 2013 | 2.210 | 2.210 | 2.050 | 2.080 | 12,088 | -0.13(-5.88%) |
Feb 20, 2013 | 2.250 | 2.250 | 2.190 | 2.210 | 8,246 | +0.01(+0.45%) |
Feb 19, 2013 | 2.260 | 2.300 | 2.200 | 2.200 | 7,113 | -0.04(-1.78%) |
Feb 15, 2013 | 2.160 | 2.240 | 2.160 | 2.240 | 4,793 | +0.07(+3.22%) |
Feb 14, 2013 | 2.200 | 2.240 | 2.050 | 2.170 | 13,904 | -0.01(-0.46%) |
Feb 13, 2013 | 2.160 | 2.220 | 2.160 | 2.180 | 9,132 | +0.02(+0.93%) |
Feb 12, 2013 | 2.120 | 2.170 | 2.100 | 2.160 | 4,133 | +0.01(+0.46%) |
Feb 11, 2013 | 2.140 | 2.160 | 2.120 | 2.150 | 15,560 | +0.04(+1.76%) |
Feb 08, 2013 | 2.060 | 2.137 | 2.060 | 2.113 | 2,477 | +0.06(+3.07%) |
Feb 07, 2013 | 2.050 | 2.150 | 2.050 | 2.050 | 12,291 | -0.11(-5.09%) |
Feb 06, 2013 | 2.110 | 2.180 | 2.100 | 2.160 | 5,537 | +0.08(+4.01%) |
Feb 04, 2013 | 2.140 | 2.180 | 2.060 | 2.077 | 9,238 | -0.11(-5.17%) |
Feb 01, 2013 | 2.220 | 2.220 | 2.180 | 2.190 | 5,699 | +0.08(+3.79%) |
Jan 31, 2013 | 2.180 | 2.230 | 2.110 | 2.110 | 11,349 | -0.03(-1.40%) |
Jan 30, 2013 | 2.230 | 2.230 | 2.100 | 2.140 | 26,842 | -0.10(-4.28%) |
Jan 29, 2013 | 2.220 | 2.250 | 2.150 | 2.236 | 12,128 | -0.03(-1.51%) |
Jan 28, 2013 | 2.250 | 2.280 | 2.250 | 2.270 | 7,147 | +0.01(+0.44%) |
Jan 25, 2013 | 2.300 | 2.300 | 2.250 | 2.260 | 9,091 | -0.02(-0.88%) |
Jan 24, 2013 | 2.280 | 2.300 | 2.250 | 2.280 | 9,081 | +0.00(+0.00%) |
Jan 23, 2013 | 2.270 | 2.300 | 2.230 | 2.280 | 10,619 | +0.06(+2.70%) |
Jan 22, 2013 | 2.170 | 2.350 | 2.170 | 2.220 | 19,478 | +0.06(+2.78%) |
Jan 18, 2013 | 2.170 | 2.210 | 2.159 | 2.160 | 6,169 | -0.03(-1.39%) |
Jan 17, 2013 | 2.200 | 2.250 | 2.170 | 2.190 | 11,426 | +0.04(+1.88%) |
Jan 16, 2013 | 2.110 | 2.180 | 2.110 | 2.150 | 11,729 | +0.02(+0.94%) |
Jan 15, 2013 | 2.180 | 2.230 | 2.130 | 2.130 | 17,388 | -0.07(-3.18%) |
Jan 14, 2013 | 2.130 | 2.250 | 2.130 | 2.200 | 14,987 | +0.08(+3.77%) |
Jan 12, 2013 | 2.170 | 2.230 | 2.110 | 2.120 | 12,772 | +0.00(+0.00%) |
Jan 11, 2013 | 2.170 | 2.230 | 2.110 | 2.120 | 12,772 | -0.03(-1.40%) |
Jan 10, 2013 | 2.290 | 2.390 | 2.140 | 2.150 | 8,617 | -0.13(-5.70%) |
Jan 09, 2013 | 2.100 | 2.300 | 2.030 | 2.280 | 13,030 | +0.14(+6.60%) |
Jan 08, 2013 | 2.100 | 2.160 | 2.070 | 2.139 | 39,712 | +0.02(+0.89%) |
Jan 07, 2013 | 2.110 | 2.150 | 2.110 | 2.120 | 8,476 | -0.01(-0.47%) |
Jan 04, 2013 | 2.070 | 2.150 | 2.070 | 2.130 | 5,626 | +0.03(+1.43%) |
Jan 03, 2013 | 2.070 | 2.170 | 2.070 | 2.100 | 2,009 | +0.03(+1.45%) |