Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.24 | 24.24 | 0 | +0.05(+0.21%) | ||
Mar 27, 2024 | 24.19 | 24.19 | 0 | +0.22(+0.92%) | ||
Mar 26, 2024 | 23.97 | 23.97 | 0 | -0.04(-0.17%) | ||
Mar 25, 2024 | 24.01 | 24.01 | 0 | -0.01(-0.04%) | ||
Mar 22, 2024 | 24.02 | 24.02 | 0 | -0.07(-0.29%) | ||
Mar 21, 2024 | 24.09 | 24.09 | 0 | +0.08(+0.33%) | ||
Mar 20, 2024 | 24.01 | 24.01 | 0 | +0.17(+0.71%) | ||
Mar 19, 2024 | 23.84 | 23.84 | 0 | +0.06(+0.25%) | ||
Mar 18, 2024 | 23.78 | 23.78 | 0 | +0.03(+0.13%) | ||
Mar 15, 2024 | 23.75 | 23.75 | 0 | -0.06(-0.25%) | ||
Mar 14, 2024 | 23.81 | 23.81 | 0 | -0.12(-0.50%) | ||
Mar 13, 2024 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | ||
Mar 12, 2024 | 23.87 | 23.87 | 0 | +0.02(+0.08%) | ||
Mar 11, 2024 | 23.85 | 23.85 | 0 | -0.14(-0.58%) | ||
Mar 08, 2024 | 23.99 | 23.99 | 0 | -0.02(-0.08%) | ||
Mar 07, 2024 | 24.01 | 24.01 | 0 | +0.14(+0.59%) | ||
Mar 06, 2024 | 23.87 | 23.87 | 0 | +0.12(+0.51%) | ||
Mar 05, 2024 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 23.75 | 23.75 | 0 | +0.04(+0.17%) | ||
Mar 01, 2024 | 23.71 | 23.71 | 0 | +0.15(+0.64%) | ||
Feb 29, 2024 | 23.56 | 23.56 | 0 | +0.06(+0.26%) | ||
Feb 28, 2024 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 23.50 | 23.50 | 0 | -0.09(-0.38%) | ||
Feb 23, 2024 | 23.59 | 23.59 | 0 | +0.04(+0.17%) | ||
Feb 22, 2024 | 23.55 | 23.55 | 0 | +0.11(+0.47%) | ||
Feb 21, 2024 | 23.44 | 23.44 | 0 | +0.07(+0.30%) | ||
Feb 20, 2024 | 23.37 | 23.37 | 0 | +0.02(+0.09%) | ||
Feb 16, 2024 | 23.35 | 23.35 | 0 | -0.02(-0.09%) | ||
Feb 15, 2024 | 23.37 | 23.37 | 0 | +0.21(+0.91%) | ||
Feb 14, 2024 | 23.16 | 23.16 | 0 | +0.10(+0.43%) | ||
Feb 13, 2024 | 23.06 | 23.06 | 0 | -0.29(-1.24%) | ||
Feb 12, 2024 | 23.35 | 23.35 | 0 | +0.07(+0.30%) | ||
Feb 09, 2024 | 23.28 | 23.28 | 0 | +0.03(+0.13%) | ||
Feb 08, 2024 | 23.25 | 23.25 | 0 | -0.03(-0.13%) | ||
Feb 07, 2024 | 23.28 | 23.28 | 0 | +0.01(+0.04%) | ||
Feb 06, 2024 | 23.27 | 23.27 | 0 | +0.12(+0.52%) | ||
Feb 05, 2024 | 23.15 | 23.15 | 0 | -0.18(-0.77%) | ||
Feb 02, 2024 | 23.33 | 23.33 | 0 | -0.13(-0.55%) | ||
Feb 01, 2024 | 23.46 | 23.46 | 0 | +0.16(+0.69%) | ||
Jan 31, 2024 | 23.30 | 23.30 | 0 | -0.14(-0.60%) | ||
Jan 30, 2024 | 23.44 | 23.44 | 0 | +0.03(+0.13%) | ||
Jan 29, 2024 | 23.41 | 23.41 | 0 | +0.08(+0.34%) | ||
Jan 26, 2024 | 23.33 | 23.33 | 0 | +0.03(+0.13%) | ||
Jan 25, 2024 | 23.30 | 23.30 | 0 | +0.14(+0.60%) | ||
Jan 24, 2024 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 23.16 | 23.16 | 0 | +0.01(+0.04%) | ||
Jan 22, 2024 | 23.15 | 23.15 | 0 | -0.03(-0.13%) | ||
Jan 19, 2024 | 23.18 | 23.18 | 0 | +0.13(+0.56%) | ||
Jan 18, 2024 | 23.05 | 23.05 | 0 | +0.04(+0.17%) | ||
Jan 17, 2024 | 23.01 | 23.01 | 0 | -0.14(-0.60%) | ||
Jan 16, 2024 | 23.15 | 23.15 | 0 | -0.18(-0.77%) | ||
Jan 12, 2024 | 23.33 | 23.33 | 0 | +0.07(+0.30%) | ||
Jan 11, 2024 | 23.26 | 23.26 | 0 | -0.03(-0.13%) | ||
Jan 10, 2024 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 23.29 | 23.29 | 0 | -0.09(-0.38%) | ||
Jan 08, 2024 | 23.38 | 23.38 | 0 | +0.13(+0.56%) | ||
Jan 05, 2024 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 23.25 | 23.25 | 0 | -0.01(-0.04%) | ||
Jan 03, 2024 | 23.26 | 23.26 | 0 | -0.13(-0.56%) |